Market Cap CN¥17.90T 1.06%
Volume 24h CN¥777.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Moox MOOX

Moox (MOOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-30 2023 CN¥0.00016646 CN¥0.00016646 CN¥0.00016646 CN¥0.00016646 - -
May-29 2023 CN¥0.00016646 CN¥0.00016646 CN¥0.00016646 CN¥0.00016646 - -
May-28 2023 CN¥0.00016646 CN¥0.00016209 CN¥0.0001665 CN¥0.00016209 CN¥204 -
May-27 2023 CN¥0.00016209 CN¥0.00016205 CN¥0.0001633 CN¥0.00016302 - -
May-26 2023 CN¥0.00016302 CN¥0.00016302 CN¥0.00018092 CN¥0.00018019 CN¥1,584 -
May-25 2023 CN¥0.0001802 CN¥0.00017958 CN¥0.00018325 CN¥0.00018325 CN¥3 -
May-24 2023 CN¥0.00018325 CN¥0.00018277 CN¥0.00018613 CN¥0.00018613 - -
May-23 2023 CN¥0.00018611 CN¥0.00018434 CN¥0.00018785 CN¥0.00018435 CN¥68 -
May-22 2023 CN¥0.00018439 CN¥0.00018436 CN¥0.00018855 CN¥0.00018699 CN¥614 -
May-21 2023 CN¥0.000187 CN¥0.00017642 CN¥0.00018989 CN¥0.00017642 CN¥1,608 -
May-20 2023 CN¥0.00017642 CN¥0.00017582 CN¥0.00017648 CN¥0.00017627 - -
May-19 2023 CN¥0.00017626 CN¥0.00017592 CN¥0.00017922 CN¥0.00017879 CN¥235 -
May-18 2023 CN¥0.00017878 CN¥0.00017706 CN¥0.0001819 CN¥0.0001807 CN¥0 -
May-17 2023 CN¥0.0001807 CN¥0.0001807 CN¥0.0001807 CN¥0.0001807 - -
May-16 2023 CN¥0.00018068 CN¥0.00017976 CN¥0.00018416 CN¥0.00018416 CN¥22 -

Historical and market price analysis of Moox (MOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 381 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.