Market Cap CA$3.39T 1.39%
Volume 24h CA$149.67B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Moox MOOX

Moox (MOOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-30 2023 CA$0.00003144 CA$0.00003144 CA$0.00003144 CA$0.00003144 - -
May-29 2023 CA$0.00003144 CA$0.00003144 CA$0.00003144 CA$0.00003144 - -
May-28 2023 CA$0.00003144 CA$0.00003062 CA$0.00003145 CA$0.00003062 CA$38 -
May-27 2023 CA$0.00003062 CA$0.00003061 CA$0.00003084 CA$0.00003079 - -
May-26 2023 CA$0.00003079 CA$0.00003079 CA$0.00003417 CA$0.00003403 CA$299 -
May-25 2023 CA$0.00003404 CA$0.00003392 CA$0.00003461 CA$0.00003461 CA$1 -
May-24 2023 CA$0.00003461 CA$0.00003452 CA$0.00003516 CA$0.00003516 - -
May-23 2023 CA$0.00003515 CA$0.00003482 CA$0.00003548 CA$0.00003482 CA$13 -
May-22 2023 CA$0.00003483 CA$0.00003482 CA$0.00003561 CA$0.00003532 CA$116 -
May-21 2023 CA$0.00003532 CA$0.00003332 CA$0.00003587 CA$0.00003332 CA$304 -
May-20 2023 CA$0.00003332 CA$0.00003321 CA$0.00003333 CA$0.0000333 - -
May-19 2023 CA$0.00003329 CA$0.00003323 CA$0.00003385 CA$0.00003377 CA$44 -
May-18 2023 CA$0.00003377 CA$0.00003344 CA$0.00003436 CA$0.00003413 CA$0 -
May-17 2023 CA$0.00003413 CA$0.00003413 CA$0.00003413 CA$0.00003413 - -
May-16 2023 CA$0.00003413 CA$0.00003395 CA$0.00003478 CA$0.00003478 CA$4 -

Historical and market price analysis of Moox (MOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 381 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.