Market Cap CL$2,370.11T 2.24%
Volume 24h CL$101.81T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Moox MOOX

Moox (MOOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-30 2023 CL$0.021673 CL$0.021673 CL$0.021673 CL$0.021673 - -
May-29 2023 CL$0.021673 CL$0.021673 CL$0.021673 CL$0.021673 - -
May-28 2023 CL$0.021673 CL$0.021105 CL$0.021679 CL$0.021105 CL$26,516 -
May-27 2023 CL$0.021105 CL$0.021098 CL$0.021261 CL$0.021225 - -
May-26 2023 CL$0.021226 CL$0.021225 CL$0.023555 CL$0.023461 CL$206,200 -
May-25 2023 CL$0.023462 CL$0.023381 CL$0.023859 CL$0.023859 CL$386 -
May-24 2023 CL$0.023859 CL$0.023796 CL$0.024234 CL$0.024234 - -
May-23 2023 CL$0.024232 CL$0.024001 CL$0.024458 CL$0.024003 CL$8,876 -
May-22 2023 CL$0.024007 CL$0.024003 CL$0.024549 CL$0.024346 CL$79,981 -
May-21 2023 CL$0.024348 CL$0.02297 CL$0.024724 CL$0.02297 CL$209,423 -
May-20 2023 CL$0.02297 CL$0.022891 CL$0.022978 CL$0.022951 - -
May-19 2023 CL$0.022949 CL$0.022905 CL$0.023335 CL$0.023278 CL$30,624 -
May-18 2023 CL$0.023277 CL$0.023054 CL$0.023683 CL$0.023528 CL$38 -
May-17 2023 CL$0.023528 CL$0.023528 CL$0.023528 CL$0.023528 - -
May-16 2023 CL$0.023525 CL$0.023404 CL$0.023978 CL$0.023978 CL$2,836 -

Historical and market price analysis of Moox (MOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 381 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.