Market Cap MX$41.59T -0.4%
Volume 24h MX$1.87T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Moox MOOX

Moox (MOOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-30 2023 MX$0.00039038 MX$0.00039038 MX$0.00039038 MX$0.00039038 - -
May-29 2023 MX$0.00039038 MX$0.00039038 MX$0.00039038 MX$0.00039038 - -
May-28 2023 MX$0.00039038 MX$0.00038014 MX$0.00039048 MX$0.00038014 MX$478 -
May-27 2023 MX$0.00038014 MX$0.00038003 MX$0.00038296 MX$0.00038232 - -
May-26 2023 MX$0.00038232 MX$0.00038231 MX$0.00042428 MX$0.00042258 MX$3,714 -
May-25 2023 MX$0.00042261 MX$0.00042115 MX$0.00042976 MX$0.00042976 MX$7 -
May-24 2023 MX$0.00042976 MX$0.00042862 MX$0.00043651 MX$0.00043651 - -
May-23 2023 MX$0.00043647 MX$0.00043231 MX$0.00044054 MX$0.00043235 MX$160 -
May-22 2023 MX$0.00043243 MX$0.00043235 MX$0.00044218 MX$0.00043853 MX$1,441 -
May-21 2023 MX$0.00043855 MX$0.00041373 MX$0.00044533 MX$0.00041373 MX$3,772 -
May-20 2023 MX$0.00041373 MX$0.00041232 MX$0.00041388 MX$0.0004134 - -
May-19 2023 MX$0.00041337 MX$0.00041256 MX$0.00042031 MX$0.00041929 MX$552 -
May-18 2023 MX$0.00041927 MX$0.00041525 MX$0.00042659 MX$0.00042379 MX$1 -
May-17 2023 MX$0.00042379 MX$0.00042379 MX$0.00042379 MX$0.00042379 - -
May-16 2023 MX$0.00042374 MX$0.00042156 MX$0.00043189 MX$0.00043189 MX$51 -

Historical and market price analysis of Moox (MOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 381 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.