Market Cap zł9.99T 2.63%
Volume 24h zł469.31B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Moox MOOX

Moox (MOOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-30 2023 zł0.00009246 zł0.00009246 zł0.00009246 zł0.00009246 - -
May-29 2023 zł0.00009246 zł0.00009246 zł0.00009246 zł0.00009246 - -
May-28 2023 zł0.00009246 zł0.00009004 zł0.00009249 zł0.00009004 zł113 -
May-27 2023 zł0.00009004 zł0.00009001 zł0.00009071 zł0.00009056 - -
May-26 2023 zł0.00009056 zł0.00009055 zł0.0001005 zł0.00010009 zł880 -
May-25 2023 zł0.0001001 zł0.00009975 zł0.00010179 zł0.00010179 zł2 -
May-24 2023 zł0.00010179 zł0.00010152 zł0.00010339 zł0.00010339 - -
May-23 2023 zł0.00010338 zł0.0001024 zł0.00010435 zł0.00010241 zł38 -
May-22 2023 zł0.00010242 zł0.00010241 zł0.00010473 zł0.00010387 zł341 -
May-21 2023 zł0.00010388 zł0.000098 zł0.00010548 zł0.000098 zł893 -
May-20 2023 zł0.000098 zł0.00009766 zł0.00009803 zł0.00009792 - -
May-19 2023 zł0.00009791 zł0.00009772 zł0.00009955 zł0.00009931 zł131 -
May-18 2023 zł0.00009931 zł0.00009836 zł0.00010104 zł0.00010038 zł0 -
May-17 2023 zł0.00010038 zł0.00010038 zł0.00010038 zł0.00010038 - -
May-16 2023 zł0.00010037 zł0.00009985 zł0.0001023 zł0.0001023 zł12 -

Historical and market price analysis of Moox (MOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.