Market Cap AU$3.75T 1.39%
Volume 24h AU$165.75B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Moox MOOX

Moox (MOOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-30 2023 AU$0.00003482 AU$0.00003482 AU$0.00003482 AU$0.00003482 - -
May-29 2023 AU$0.00003482 AU$0.00003482 AU$0.00003482 AU$0.00003482 - -
May-28 2023 AU$0.00003482 AU$0.00003391 AU$0.00003483 AU$0.00003391 AU$43 -
May-27 2023 AU$0.00003391 AU$0.0000339 AU$0.00003416 AU$0.0000341 - -
May-26 2023 AU$0.0000341 AU$0.0000341 AU$0.00003784 AU$0.00003769 AU$331 -
May-25 2023 AU$0.00003769 AU$0.00003756 AU$0.00003833 AU$0.00003833 AU$1 -
May-24 2023 AU$0.00003833 AU$0.00003823 AU$0.00003893 AU$0.00003893 - -
May-23 2023 AU$0.00003893 AU$0.00003856 AU$0.00003929 AU$0.00003856 AU$14 -
May-22 2023 AU$0.00003857 AU$0.00003856 AU$0.00003944 AU$0.00003911 AU$129 -
May-21 2023 AU$0.00003912 AU$0.0000369 AU$0.00003972 AU$0.0000369 AU$336 -
May-20 2023 AU$0.0000369 AU$0.00003678 AU$0.00003692 AU$0.00003687 - -
May-19 2023 AU$0.00003687 AU$0.0000368 AU$0.00003749 AU$0.0000374 AU$49 -
May-18 2023 AU$0.0000374 AU$0.00003704 AU$0.00003805 AU$0.0000378 AU$0 -
May-17 2023 AU$0.0000378 AU$0.0000378 AU$0.0000378 AU$0.0000378 - -
May-16 2023 AU$0.00003779 AU$0.0000376 AU$0.00003852 AU$0.00003852 AU$5 -

Historical and market price analysis of Moox (MOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 381 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.