Market Cap AR$2,158.26T 0.34%
Volume 24h AR$97.00T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Moox MOOX

Moox (MOOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-30 2023 AR$0.0202 AR$0.0202 AR$0.0202 AR$0.0202 - -
May-29 2023 AR$0.0202 AR$0.0202 AR$0.0202 AR$0.0202 - -
May-28 2023 AR$0.0202 AR$0.01967 AR$0.020205 AR$0.01967 AR$24,714 -
May-27 2023 AR$0.01967 AR$0.019664 AR$0.019816 AR$0.019783 - -
May-26 2023 AR$0.019783 AR$0.019783 AR$0.021954 AR$0.021866 AR$192,186 -
May-25 2023 AR$0.021868 AR$0.021792 AR$0.022238 AR$0.022238 AR$360 -
May-24 2023 AR$0.022238 AR$0.022179 AR$0.022587 AR$0.022587 - -
May-23 2023 AR$0.022585 AR$0.02237 AR$0.022796 AR$0.022372 AR$8,273 -
May-22 2023 AR$0.022376 AR$0.022372 AR$0.02288 AR$0.022692 AR$74,545 -
May-21 2023 AR$0.022693 AR$0.021408 AR$0.023044 AR$0.021408 AR$195,189 -
May-20 2023 AR$0.021408 AR$0.021336 AR$0.021416 AR$0.021391 - -
May-19 2023 AR$0.02139 AR$0.021348 AR$0.021749 AR$0.021696 AR$28,543 -
May-18 2023 AR$0.021695 AR$0.021487 AR$0.022074 AR$0.021929 AR$35 -
May-17 2023 AR$0.021929 AR$0.021929 AR$0.021929 AR$0.021929 - -
May-16 2023 AR$0.021926 AR$0.021814 AR$0.022348 AR$0.022348 AR$2,644 -

Historical and market price analysis of Moox (MOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 381 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.