Market Cap HK$19.43T 2.7%
Volume 24h HK$888.16B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Moox MOOX

Moox (MOOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-30 2023 HK$0.00017969 HK$0.00017969 HK$0.00017969 HK$0.00017969 - -
May-29 2023 HK$0.00017969 HK$0.00017969 HK$0.00017969 HK$0.00017969 - -
May-28 2023 HK$0.00017969 HK$0.00017497 HK$0.00017973 HK$0.00017497 HK$220 -
May-27 2023 HK$0.00017497 HK$0.00017492 HK$0.00017627 HK$0.00017598 - -
May-26 2023 HK$0.00017598 HK$0.00017597 HK$0.00019529 HK$0.00019451 HK$1,710 -
May-25 2023 HK$0.00019452 HK$0.00019385 HK$0.00019781 HK$0.00019781 HK$3 -
May-24 2023 HK$0.00019781 HK$0.00019729 HK$0.00020092 HK$0.00020092 - -
May-23 2023 HK$0.0002009 HK$0.00019899 HK$0.00020277 HK$0.000199 HK$74 -
May-22 2023 HK$0.00019904 HK$0.00019901 HK$0.00020353 HK$0.00020185 HK$663 -
May-21 2023 HK$0.00020186 HK$0.00019044 HK$0.00020498 HK$0.00019044 HK$1,736 -
May-20 2023 HK$0.00019044 HK$0.00018979 HK$0.0001905 HK$0.00019028 - -
May-19 2023 HK$0.00019027 HK$0.0001899 HK$0.00019346 HK$0.000193 HK$254 -
May-18 2023 HK$0.00019299 HK$0.00019113 HK$0.00019635 HK$0.00019506 HK$0 -
May-17 2023 HK$0.00019506 HK$0.00019506 HK$0.00019506 HK$0.00019506 - -
May-16 2023 HK$0.00019504 HK$0.00019404 HK$0.00019879 HK$0.00019879 HK$24 -

Historical and market price analysis of Moox (MOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.