Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Moox MOOX

Moox (MOOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-30 2023 Tk0.00251733 Tk0.00251733 Tk0.00251733 Tk0.00251733 - -
May-29 2023 Tk0.00251733 Tk0.00251733 Tk0.00251733 Tk0.00251733 - -
May-28 2023 Tk0.00251732 Tk0.00245133 Tk0.00251797 Tk0.00245133 Tk3,080 -
May-27 2023 Tk0.00245133 Tk0.0024506 Tk0.0024695 Tk0.00246535 - -
May-26 2023 Tk0.00246537 Tk0.00246532 Tk0.00273596 Tk0.00272496 Tk23,950 -
May-25 2023 Tk0.00272517 Tk0.00271577 Tk0.00277128 Tk0.00277128 Tk45 -
May-24 2023 Tk0.00277128 Tk0.00276393 Tk0.00281479 Tk0.00281479 - -
May-23 2023 Tk0.00281458 Tk0.00278772 Tk0.00284079 Tk0.00278797 Tk1,031 -
May-22 2023 Tk0.00278848 Tk0.00278801 Tk0.00285135 Tk0.00282784 Tk9,290 -
May-21 2023 Tk0.00282798 Tk0.00266793 Tk0.0028717 Tk0.00266793 Tk24,324 -
May-20 2023 Tk0.00266793 Tk0.00265885 Tk0.00266888 Tk0.00266576 - -
May-19 2023 Tk0.00266558 Tk0.00266039 Tk0.00271035 Tk0.0027038 Tk3,557 -
May-18 2023 Tk0.00270365 Tk0.00267771 Tk0.00275084 Tk0.00273277 Tk4 -
May-17 2023 Tk0.00273277 Tk0.00273277 Tk0.00273277 Tk0.00273277 - -
May-16 2023 Tk0.00273245 Tk0.00271842 Tk0.00278502 Tk0.00278502 Tk329 -

Historical and market price analysis of Moox (MOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 381 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.