Market Cap NZ$4.08T -0.12%
Volume 24h NZ$183.13B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Moox MOOX

Moox (MOOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-30 2023 NZ$0.00003826 NZ$0.00003826 NZ$0.00003826 NZ$0.00003826 - -
May-29 2023 NZ$0.00003826 NZ$0.00003826 NZ$0.00003826 NZ$0.00003826 - -
May-28 2023 NZ$0.00003826 NZ$0.00003725 NZ$0.00003827 NZ$0.00003725 NZ$47 -
May-27 2023 NZ$0.00003725 NZ$0.00003724 NZ$0.00003753 NZ$0.00003747 - -
May-26 2023 NZ$0.00003747 NZ$0.00003747 NZ$0.00004158 NZ$0.00004141 NZ$364 -
May-25 2023 NZ$0.00004142 NZ$0.00004127 NZ$0.00004212 NZ$0.00004212 NZ$1 -
May-24 2023 NZ$0.00004212 NZ$0.000042 NZ$0.00004278 NZ$0.00004278 - -
May-23 2023 NZ$0.00004277 NZ$0.00004237 NZ$0.00004317 NZ$0.00004237 NZ$16 -
May-22 2023 NZ$0.00004238 NZ$0.00004237 NZ$0.00004333 NZ$0.00004298 NZ$141 -
May-21 2023 NZ$0.00004298 NZ$0.00004055 NZ$0.00004364 NZ$0.00004055 NZ$370 -
May-20 2023 NZ$0.00004055 NZ$0.00004041 NZ$0.00004056 NZ$0.00004051 - -
May-19 2023 NZ$0.00004051 NZ$0.00004043 NZ$0.00004119 NZ$0.00004109 NZ$54 -
May-18 2023 NZ$0.00004109 NZ$0.00004069 NZ$0.00004181 NZ$0.00004153 NZ$0 -
May-17 2023 NZ$0.00004153 NZ$0.00004153 NZ$0.00004153 NZ$0.00004153 - -
May-16 2023 NZ$0.00004153 NZ$0.00004131 NZ$0.00004233 NZ$0.00004233 NZ$5 -

Historical and market price analysis of Moox (MOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 381 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.