Market Cap Bs.90.21T 2.47%
Volume 24h Bs.4.11T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Moox MOOX

Moox (MOOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-30 2023 Bs.0.0008387 Bs.0.0008387 Bs.0.0008387 Bs.0.0008387 - -
May-29 2023 Bs.0.0008387 Bs.0.0008387 Bs.0.0008387 Bs.0.0008387 - -
May-28 2023 Bs.0.0008387 Bs.0.00081671 Bs.0.00083891 Bs.0.00081671 Bs.1,026 -
May-27 2023 Bs.0.00081671 Bs.0.00081647 Bs.0.00082277 Bs.0.00082138 - -
May-26 2023 Bs.0.00082139 Bs.0.00082137 Bs.0.00091154 Bs.0.00090788 Bs.7,979 -
May-25 2023 Bs.0.00090795 Bs.0.00090481 Bs.0.00092331 Bs.0.00092331 Bs.15 -
May-24 2023 Bs.0.00092331 Bs.0.00092086 Bs.0.00093781 Bs.0.00093781 - -
May-23 2023 Bs.0.00093774 Bs.0.00092879 Bs.0.00094647 Bs.0.00092887 Bs.343 -
May-22 2023 Bs.0.00092904 Bs.0.00092888 Bs.0.00094999 Bs.0.00094215 Bs.3,095 -
May-21 2023 Bs.0.0009422 Bs.0.00088888 Bs.0.00095677 Bs.0.00088888 Bs.8,104 -
May-20 2023 Bs.0.00088888 Bs.0.00088585 Bs.0.00088919 Bs.0.00088815 - -
May-19 2023 Bs.0.00088809 Bs.0.00088636 Bs.0.00090301 Bs.0.00090083 Bs.1,185 -
May-18 2023 Bs.0.00090078 Bs.0.00089213 Bs.0.0009165 Bs.0.00091048 Bs.1 -
May-17 2023 Bs.0.00091048 Bs.0.00091048 Bs.0.00091048 Bs.0.00091048 - -
May-16 2023 Bs.0.00091037 Bs.0.0009057 Bs.0.00092789 Bs.0.00092789 Bs.110 -

Historical and market price analysis of Moox (MOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.