Market Cap Rp39,568.71T 1.05%
Volume 24h Rp1,759.49T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Moox MOOX

Moox (MOOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-30 2023 Rp0.367295 Rp0.367295 Rp0.367295 Rp0.367295 - -
May-29 2023 Rp0.367295 Rp0.367295 Rp0.367295 Rp0.367295 - -
May-28 2023 Rp0.367295 Rp0.357666 Rp0.367389 Rp0.357666 Rp449,359 -
May-27 2023 Rp0.357666 Rp0.35756 Rp0.360317 Rp0.359711 - -
May-26 2023 Rp0.359715 Rp0.359708 Rp0.399196 Rp0.397591 Rp3,494,431 -
May-25 2023 Rp0.397622 Rp0.396249 Rp0.404348 Rp0.404348 Rp6,547 -
May-24 2023 Rp0.404348 Rp0.403277 Rp0.410697 Rp0.410697 - -
May-23 2023 Rp0.410667 Rp0.406747 Rp0.414491 Rp0.406785 Rp150,425 -
May-22 2023 Rp0.406858 Rp0.406789 Rp0.416032 Rp0.412601 Rp1,355,423 -
May-21 2023 Rp0.412622 Rp0.389269 Rp0.419001 Rp0.389269 Rp3,549,044 -
May-20 2023 Rp0.389269 Rp0.387945 Rp0.389408 Rp0.388953 - -
May-19 2023 Rp0.388927 Rp0.388169 Rp0.395459 Rp0.394503 Rp518,983 -
May-18 2023 Rp0.394481 Rp0.390696 Rp0.401366 Rp0.39873 Rp639 -
May-17 2023 Rp0.39873 Rp0.39873 Rp0.39873 Rp0.39873 - -
May-16 2023 Rp0.398683 Rp0.396636 Rp0.406354 Rp0.406354 Rp48,066 -

Historical and market price analysis of Moox (MOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.