Market Cap HK$19.31T -3.39%
Volume 24h HK$1.15T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MoonX MoonX

MoonX (MoonX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-09 2022 HK$0.00356145 HK$0.00356145 HK$0.00356145 HK$0.00356145 - -
Feb-08 2022 HK$0.00356145 HK$0.00356145 HK$0.00356145 HK$0.00356145 - -
Feb-07 2022 HK$0.00356145 HK$0.00356145 HK$0.00356145 HK$0.00356145 - -
Feb-06 2022 HK$0.00356145 HK$0.00356145 HK$0.00356145 HK$0.00356145 - -
Feb-05 2022 HK$0.00356145 HK$0.00356145 HK$0.00356145 HK$0.00356145 - -
Feb-04 2022 HK$0.00356145 HK$0.00356145 HK$0.00356145 HK$0.00356145 - -
Feb-03 2022 HK$0.00356145 HK$0.00353285 HK$0.00404219 HK$0.00404219 - -
Feb-02 2022 HK$0.00404219 HK$0.00404219 HK$0.00404219 HK$0.00404219 - -
Feb-01 2022 HK$0.00404219 HK$0.00404219 HK$0.00404219 HK$0.00404219 - -
Jan-31 2022 HK$0.00404219 HK$0.00404219 HK$0.00404219 HK$0.00404219 - -
Jan-30 2022 HK$0.00404219 HK$0.00404219 HK$0.00404219 HK$0.00404219 - -
Jan-29 2022 HK$0.00404219 HK$0.0040009 HK$0.00405179 HK$0.00401022 - -
Jan-28 2022 HK$0.00401022 HK$0.00391818 HK$0.00593445 HK$0.00587579 HK$2,357 -
Jan-27 2022 HK$0.00587579 HK$0.00543607 HK$0.00830002 HK$0.00830002 HK$2,254 -
Jan-26 2022 HK$0.00830002 HK$0.00830002 HK$0.00830002 HK$0.00830002 - -

Historical and market price analysis of MoonX (MoonX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.