Market Cap zł10.03T 0.29%
Volume 24h zł466.62B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
MoonX MoonX

MoonX (MoonX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-09 2022 zł0.00182848 zł0.00182848 zł0.00182848 zł0.00182848 - -
Feb-08 2022 zł0.00182848 zł0.00182848 zł0.00182848 zł0.00182848 - -
Feb-07 2022 zł0.00182848 zł0.00182848 zł0.00182848 zł0.00182848 - -
Feb-06 2022 zł0.00182848 zł0.00182848 zł0.00182848 zł0.00182848 - -
Feb-05 2022 zł0.00182848 zł0.00182848 zł0.00182848 zł0.00182848 - -
Feb-04 2022 zł0.00182848 zł0.00182848 zł0.00182848 zł0.00182848 - -
Feb-03 2022 zł0.00182848 zł0.0018138 zł0.00207531 zł0.00207531 - -
Feb-02 2022 zł0.00207531 zł0.00207531 zł0.00207531 zł0.00207531 - -
Feb-01 2022 zł0.00207531 zł0.00207531 zł0.00207531 zł0.00207531 - -
Jan-31 2022 zł0.00207531 zł0.00207531 zł0.00207531 zł0.00207531 - -
Jan-30 2022 zł0.00207531 zł0.00207531 zł0.00207531 zł0.00207531 - -
Jan-29 2022 zł0.00207531 zł0.00205411 zł0.00208024 zł0.00205889 - -
Jan-28 2022 zł0.00205889 zł0.00201164 zł0.00304681 zł0.0030167 zł1,210 -
Jan-27 2022 zł0.0030167 zł0.00279094 zł0.00426132 zł0.00426132 zł1,157 -
Jan-26 2022 zł0.00426132 zł0.00426132 zł0.00426132 zł0.00426132 - -

Historical and market price analysis of MoonX (MoonX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.