Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
MoonX MoonX

MoonX (MoonX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-09 2022 CHF0.00041253 CHF0.00041253 CHF0.00041253 CHF0.00041253 - -
Feb-08 2022 CHF0.00041253 CHF0.00041253 CHF0.00041253 CHF0.00041253 - -
Feb-07 2022 CHF0.00041253 CHF0.00041253 CHF0.00041253 CHF0.00041253 - -
Feb-06 2022 CHF0.00041253 CHF0.00041253 CHF0.00041253 CHF0.00041253 - -
Feb-05 2022 CHF0.00041253 CHF0.00041253 CHF0.00041253 CHF0.00041253 - -
Feb-04 2022 CHF0.00041253 CHF0.00041253 CHF0.00041253 CHF0.00041253 - -
Feb-03 2022 CHF0.00041253 CHF0.00040922 CHF0.00046822 CHF0.00046822 - -
Feb-02 2022 CHF0.00046822 CHF0.00046822 CHF0.00046822 CHF0.00046822 - -
Feb-01 2022 CHF0.00046822 CHF0.00046822 CHF0.00046822 CHF0.00046822 - -
Jan-31 2022 CHF0.00046822 CHF0.00046822 CHF0.00046822 CHF0.00046822 - -
Jan-30 2022 CHF0.00046822 CHF0.00046822 CHF0.00046822 CHF0.00046822 - -
Jan-29 2022 CHF0.00046822 CHF0.00046344 CHF0.00046933 CHF0.00046452 - -
Jan-28 2022 CHF0.00046452 CHF0.00045386 CHF0.00068741 CHF0.00068062 CHF273 -
Jan-27 2022 CHF0.00068062 CHF0.00062968 CHF0.00096142 CHF0.00096142 CHF261 -
Jan-26 2022 CHF0.00096142 CHF0.00096142 CHF0.00096142 CHF0.00096142 - -

Historical and market price analysis of MoonX (MoonX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.