Market Cap NZ$4.11T -2.67%
Volume 24h NZ$227.28B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MoonX MoonX

MoonX (MoonX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-09 2022 NZ$0.00075769 NZ$0.00075769 NZ$0.00075769 NZ$0.00075769 - -
Feb-08 2022 NZ$0.00075769 NZ$0.00075769 NZ$0.00075769 NZ$0.00075769 - -
Feb-07 2022 NZ$0.00075769 NZ$0.00075769 NZ$0.00075769 NZ$0.00075769 - -
Feb-06 2022 NZ$0.00075769 NZ$0.00075769 NZ$0.00075769 NZ$0.00075769 - -
Feb-05 2022 NZ$0.00075769 NZ$0.00075769 NZ$0.00075769 NZ$0.00075769 - -
Feb-04 2022 NZ$0.00075769 NZ$0.00075769 NZ$0.00075769 NZ$0.00075769 - -
Feb-03 2022 NZ$0.00075769 NZ$0.00075161 NZ$0.00085997 NZ$0.00085997 - -
Feb-02 2022 NZ$0.00085997 NZ$0.00085997 NZ$0.00085997 NZ$0.00085997 - -
Feb-01 2022 NZ$0.00085997 NZ$0.00085997 NZ$0.00085997 NZ$0.00085997 - -
Jan-31 2022 NZ$0.00085997 NZ$0.00085997 NZ$0.00085997 NZ$0.00085997 - -
Jan-30 2022 NZ$0.00085997 NZ$0.00085997 NZ$0.00085997 NZ$0.00085997 - -
Jan-29 2022 NZ$0.00085997 NZ$0.00085118 NZ$0.00086201 NZ$0.00085317 - -
Jan-28 2022 NZ$0.00085317 NZ$0.00083358 NZ$0.00126254 NZ$0.00125006 NZ$501 -
Jan-27 2022 NZ$0.00125006 NZ$0.00115651 NZ$0.00176582 NZ$0.00176582 NZ$479 -
Jan-26 2022 NZ$0.00176582 NZ$0.00176582 NZ$0.00176582 NZ$0.00176582 - -

Historical and market price analysis of MoonX (MoonX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.