Market Cap Tk270.06T -4.26%
Volume 24h Tk15.89T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MoonX MoonX

MoonX (MoonX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-09 2022 Tk0.049917 Tk0.049917 Tk0.049917 Tk0.049917 - -
Feb-08 2022 Tk0.049917 Tk0.049917 Tk0.049917 Tk0.049917 - -
Feb-07 2022 Tk0.049917 Tk0.049917 Tk0.049917 Tk0.049917 - -
Feb-06 2022 Tk0.049917 Tk0.049917 Tk0.049917 Tk0.049917 - -
Feb-05 2022 Tk0.049917 Tk0.049917 Tk0.049917 Tk0.049917 - -
Feb-04 2022 Tk0.049917 Tk0.049917 Tk0.049917 Tk0.049917 - -
Feb-03 2022 Tk0.049917 Tk0.049517 Tk0.056656 Tk0.056656 - -
Feb-02 2022 Tk0.056656 Tk0.056656 Tk0.056656 Tk0.056656 - -
Feb-01 2022 Tk0.056656 Tk0.056656 Tk0.056656 Tk0.056656 - -
Jan-31 2022 Tk0.056656 Tk0.056656 Tk0.056656 Tk0.056656 - -
Jan-30 2022 Tk0.056656 Tk0.056656 Tk0.056656 Tk0.056656 - -
Jan-29 2022 Tk0.056656 Tk0.056077 Tk0.05679 Tk0.056207 - -
Jan-28 2022 Tk0.056207 Tk0.054917 Tk0.083178 Tk0.082356 Tk33,039 -
Jan-27 2022 Tk0.082356 Tk0.076192 Tk0.116334 Tk0.116334 Tk31,589 -
Jan-26 2022 Tk0.116334 Tk0.116334 Tk0.116334 Tk0.116334 - -

Historical and market price analysis of MoonX (MoonX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.