Market Cap CA$3.38T -3.34%
Volume 24h CA$200.39B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
MoonX MoonX

MoonX (MoonX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-09 2022 CA$0.00062259 CA$0.00062259 CA$0.00062259 CA$0.00062259 - -
Feb-08 2022 CA$0.00062259 CA$0.00062259 CA$0.00062259 CA$0.00062259 - -
Feb-07 2022 CA$0.00062259 CA$0.00062259 CA$0.00062259 CA$0.00062259 - -
Feb-06 2022 CA$0.00062259 CA$0.00062259 CA$0.00062259 CA$0.00062259 - -
Feb-05 2022 CA$0.00062259 CA$0.00062259 CA$0.00062259 CA$0.00062259 - -
Feb-04 2022 CA$0.00062259 CA$0.00062259 CA$0.00062259 CA$0.00062259 - -
Feb-03 2022 CA$0.00062259 CA$0.0006176 CA$0.00070664 CA$0.00070664 - -
Feb-02 2022 CA$0.00070664 CA$0.00070664 CA$0.00070664 CA$0.00070664 - -
Feb-01 2022 CA$0.00070664 CA$0.00070664 CA$0.00070664 CA$0.00070664 - -
Jan-31 2022 CA$0.00070664 CA$0.00070664 CA$0.00070664 CA$0.00070664 - -
Jan-30 2022 CA$0.00070664 CA$0.00070664 CA$0.00070664 CA$0.00070664 - -
Jan-29 2022 CA$0.00070664 CA$0.00069942 CA$0.00070831 CA$0.00070105 - -
Jan-28 2022 CA$0.00070105 CA$0.00068496 CA$0.00103743 CA$0.00102718 CA$412 -
Jan-27 2022 CA$0.00102718 CA$0.00095031 CA$0.00145097 CA$0.00145097 CA$394 -
Jan-26 2022 CA$0.00145097 CA$0.00145097 CA$0.00145097 CA$0.00145097 - -

Historical and market price analysis of MoonX (MoonX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.