Market Cap RM11.74T -3.34%
Volume 24h RM705.71B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
MoonX MoonX

MoonX (MoonX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-09 2022 RM0.00215941 RM0.00215941 RM0.00215941 RM0.00215941 - -
Feb-08 2022 RM0.00215941 RM0.00215941 RM0.00215941 RM0.00215941 - -
Feb-07 2022 RM0.00215941 RM0.00215941 RM0.00215941 RM0.00215941 - -
Feb-06 2022 RM0.00215941 RM0.00215941 RM0.00215941 RM0.00215941 - -
Feb-05 2022 RM0.00215941 RM0.00215941 RM0.00215941 RM0.00215941 - -
Feb-04 2022 RM0.00215941 RM0.00215941 RM0.00215941 RM0.00215941 - -
Feb-03 2022 RM0.00215941 RM0.00214207 RM0.0024509 RM0.0024509 - -
Feb-02 2022 RM0.0024509 RM0.0024509 RM0.0024509 RM0.0024509 - -
Feb-01 2022 RM0.0024509 RM0.0024509 RM0.0024509 RM0.0024509 - -
Jan-31 2022 RM0.0024509 RM0.0024509 RM0.0024509 RM0.0024509 - -
Jan-30 2022 RM0.0024509 RM0.0024509 RM0.0024509 RM0.0024509 - -
Jan-29 2022 RM0.0024509 RM0.00242587 RM0.00245672 RM0.00243152 - -
Jan-28 2022 RM0.00243152 RM0.00237571 RM0.00359823 RM0.00356267 RM1,429 -
Jan-27 2022 RM0.00356267 RM0.00329605 RM0.00503255 RM0.00503255 RM1,367 -
Jan-26 2022 RM0.00503255 RM0.00503255 RM0.00503255 RM0.00503255 - -

Historical and market price analysis of MoonX (MoonX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.