Market Cap AR$2,166.57T -4.23%
Volume 24h AR$123.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MoonX MoonX

MoonX (MoonX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-09 2022 AR$0.401019 AR$0.401019 AR$0.401019 AR$0.401019 - -
Feb-08 2022 AR$0.401019 AR$0.401019 AR$0.401019 AR$0.401019 - -
Feb-07 2022 AR$0.401019 AR$0.401019 AR$0.401019 AR$0.401019 - -
Feb-06 2022 AR$0.401019 AR$0.401019 AR$0.401019 AR$0.401019 - -
Feb-05 2022 AR$0.401019 AR$0.401019 AR$0.401019 AR$0.401019 - -
Feb-04 2022 AR$0.401019 AR$0.401019 AR$0.401019 AR$0.401019 - -
Feb-03 2022 AR$0.401019 AR$0.397799 AR$0.455151 AR$0.455151 - -
Feb-02 2022 AR$0.455151 AR$0.455151 AR$0.455151 AR$0.455151 - -
Feb-01 2022 AR$0.455151 AR$0.455151 AR$0.455151 AR$0.455151 - -
Jan-31 2022 AR$0.455151 AR$0.455151 AR$0.455151 AR$0.455151 - -
Jan-30 2022 AR$0.455151 AR$0.455151 AR$0.455151 AR$0.455151 - -
Jan-29 2022 AR$0.455151 AR$0.450502 AR$0.456232 AR$0.451551 - -
Jan-28 2022 AR$0.451551 AR$0.441187 AR$0.668219 AR$0.661615 AR$265,423 -
Jan-27 2022 AR$0.661615 AR$0.612101 AR$0.934583 AR$0.934583 AR$253,777 -
Jan-26 2022 AR$0.934583 AR$0.934583 AR$0.934583 AR$0.934583 - -

Historical and market price analysis of MoonX (MoonX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.