Market Cap CL$2,305.19T -2.84%
Volume 24h CL$137.86T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MoonX MoonX

MoonX (MoonX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-09 2022 CL$0.423797 CL$0.423797 CL$0.423797 CL$0.423797 - -
Feb-08 2022 CL$0.423797 CL$0.423797 CL$0.423797 CL$0.423797 - -
Feb-07 2022 CL$0.423797 CL$0.423797 CL$0.423797 CL$0.423797 - -
Feb-06 2022 CL$0.423797 CL$0.423797 CL$0.423797 CL$0.423797 - -
Feb-05 2022 CL$0.423797 CL$0.423797 CL$0.423797 CL$0.423797 - -
Feb-04 2022 CL$0.423797 CL$0.423797 CL$0.423797 CL$0.423797 - -
Feb-03 2022 CL$0.423797 CL$0.420394 CL$0.481004 CL$0.481004 - -
Feb-02 2022 CL$0.481004 CL$0.481004 CL$0.481004 CL$0.481004 - -
Feb-01 2022 CL$0.481004 CL$0.481004 CL$0.481004 CL$0.481004 - -
Jan-31 2022 CL$0.481004 CL$0.481004 CL$0.481004 CL$0.481004 - -
Jan-30 2022 CL$0.481004 CL$0.481004 CL$0.481004 CL$0.481004 - -
Jan-29 2022 CL$0.481004 CL$0.476091 CL$0.482146 CL$0.4772 - -
Jan-28 2022 CL$0.4772 CL$0.466247 CL$0.706174 CL$0.699195 CL$280,499 -
Jan-27 2022 CL$0.699195 CL$0.646869 CL$0.987667 CL$0.987667 CL$268,192 -
Jan-26 2022 CL$0.987667 CL$0.987667 CL$0.987667 CL$0.987667 - -

Historical and market price analysis of MoonX (MoonX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.