Market Cap Rp39,412.78T -4.53%
Volume 24h Rp2,446.75T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
MoonX MoonX

MoonX (MoonX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-09 2022 Rp7.307 Rp7.307 Rp7.307 Rp7.307 - -
Feb-08 2022 Rp7.307 Rp7.307 Rp7.307 Rp7.307 - -
Feb-07 2022 Rp7.307 Rp7.307 Rp7.307 Rp7.307 - -
Feb-06 2022 Rp7.307 Rp7.307 Rp7.307 Rp7.307 - -
Feb-05 2022 Rp7.307 Rp7.307 Rp7.307 Rp7.307 - -
Feb-04 2022 Rp7.307 Rp7.307 Rp7.307 Rp7.307 - -
Feb-03 2022 Rp7.307 Rp7.248 Rp8.293 Rp8.293 - -
Feb-02 2022 Rp8.293 Rp8.293 Rp8.293 Rp8.293 - -
Feb-01 2022 Rp8.293 Rp8.293 Rp8.293 Rp8.293 - -
Jan-31 2022 Rp8.293 Rp8.293 Rp8.293 Rp8.293 - -
Jan-30 2022 Rp8.293 Rp8.293 Rp8.293 Rp8.293 - -
Jan-29 2022 Rp8.293 Rp8.208 Rp8.313 Rp8.228 - -
Jan-28 2022 Rp8.228 Rp8.039 Rp12.17 Rp12.05 Rp4,836,463 -
Jan-27 2022 Rp12.05 Rp11.15 Rp17.02 Rp17.02 Rp4,624,257 -
Jan-26 2022 Rp17.02 Rp17.02 Rp17.02 Rp17.02 - -

Historical and market price analysis of MoonX (MoonX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.