Market Cap CN¥17.46T -3.31%
Volume 24h CN¥968.52B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MoonX MoonX

MoonX (MoonX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-09 2022 CN¥0.00322255 CN¥0.00322255 CN¥0.00322255 CN¥0.00322255 - -
Feb-08 2022 CN¥0.00322255 CN¥0.00322255 CN¥0.00322255 CN¥0.00322255 - -
Feb-07 2022 CN¥0.00322255 CN¥0.00322255 CN¥0.00322255 CN¥0.00322255 - -
Feb-06 2022 CN¥0.00322255 CN¥0.00322255 CN¥0.00322255 CN¥0.00322255 - -
Feb-05 2022 CN¥0.00322255 CN¥0.00322255 CN¥0.00322255 CN¥0.00322255 - -
Feb-04 2022 CN¥0.00322255 CN¥0.00322255 CN¥0.00322255 CN¥0.00322255 - -
Feb-03 2022 CN¥0.00322255 CN¥0.00319668 CN¥0.00365756 CN¥0.00365756 - -
Feb-02 2022 CN¥0.00365756 CN¥0.00365756 CN¥0.00365756 CN¥0.00365756 - -
Feb-01 2022 CN¥0.00365756 CN¥0.00365756 CN¥0.00365756 CN¥0.00365756 - -
Jan-31 2022 CN¥0.00365756 CN¥0.00365756 CN¥0.00365756 CN¥0.00365756 - -
Jan-30 2022 CN¥0.00365756 CN¥0.00365756 CN¥0.00365756 CN¥0.00365756 - -
Jan-29 2022 CN¥0.00365756 CN¥0.0036202 CN¥0.00366624 CN¥0.00362863 - -
Jan-28 2022 CN¥0.00362863 CN¥0.00354534 CN¥0.00536975 CN¥0.00531668 CN¥2,133 -
Jan-27 2022 CN¥0.00531668 CN¥0.00491879 CN¥0.00751023 CN¥0.00751023 CN¥2,039 -
Jan-26 2022 CN¥0.00751023 CN¥0.00751023 CN¥0.00751023 CN¥0.00751023 - -

Historical and market price analysis of MoonX (MoonX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.