Market Cap MX$41.95T -2.56%
Volume 24h MX$2.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
MoonX MoonX

MoonX (MoonX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-09 2022 MX$0.00770962 MX$0.00770962 MX$0.00770962 MX$0.00770962 - -
Feb-08 2022 MX$0.00770962 MX$0.00770962 MX$0.00770962 MX$0.00770962 - -
Feb-07 2022 MX$0.00770962 MX$0.00770962 MX$0.00770962 MX$0.00770962 - -
Feb-06 2022 MX$0.00770962 MX$0.00770962 MX$0.00770962 MX$0.00770962 - -
Feb-05 2022 MX$0.00770962 MX$0.00770962 MX$0.00770962 MX$0.00770962 - -
Feb-04 2022 MX$0.00770962 MX$0.00770962 MX$0.00770962 MX$0.00770962 - -
Feb-03 2022 MX$0.00770962 MX$0.00764772 MX$0.00875032 MX$0.00875032 - -
Feb-02 2022 MX$0.00875032 MX$0.00875032 MX$0.00875032 MX$0.00875032 - -
Feb-01 2022 MX$0.00875032 MX$0.00875032 MX$0.00875032 MX$0.00875032 - -
Jan-31 2022 MX$0.00875032 MX$0.00875032 MX$0.00875032 MX$0.00875032 - -
Jan-30 2022 MX$0.00875032 MX$0.00875032 MX$0.00875032 MX$0.00875032 - -
Jan-29 2022 MX$0.00875032 MX$0.00866093 MX$0.0087711 MX$0.00868111 - -
Jan-28 2022 MX$0.00868111 MX$0.00848186 MX$0.012846 MX$0.012719 MX$5,103 -
Jan-27 2022 MX$0.012719 MX$0.011767 MX$0.017967 MX$0.017967 MX$4,879 -
Jan-26 2022 MX$0.017967 MX$0.017967 MX$0.017967 MX$0.017967 - -

Historical and market price analysis of MoonX (MoonX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.