Market Cap AU$3.72T -3.3%
Volume 24h AU$207.19B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
MoonX MoonX

MoonX (MoonX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-09 2022 AU$0.00068754 AU$0.00068754 AU$0.00068754 AU$0.00068754 - -
Feb-08 2022 AU$0.00068754 AU$0.00068754 AU$0.00068754 AU$0.00068754 - -
Feb-07 2022 AU$0.00068754 AU$0.00068754 AU$0.00068754 AU$0.00068754 - -
Feb-06 2022 AU$0.00068754 AU$0.00068754 AU$0.00068754 AU$0.00068754 - -
Feb-05 2022 AU$0.00068754 AU$0.00068754 AU$0.00068754 AU$0.00068754 - -
Feb-04 2022 AU$0.00068754 AU$0.00068754 AU$0.00068754 AU$0.00068754 - -
Feb-03 2022 AU$0.00068754 AU$0.00068202 AU$0.00078035 AU$0.00078035 - -
Feb-02 2022 AU$0.00078035 AU$0.00078035 AU$0.00078035 AU$0.00078035 - -
Feb-01 2022 AU$0.00078035 AU$0.00078035 AU$0.00078035 AU$0.00078035 - -
Jan-31 2022 AU$0.00078035 AU$0.00078035 AU$0.00078035 AU$0.00078035 - -
Jan-30 2022 AU$0.00078035 AU$0.00078035 AU$0.00078035 AU$0.00078035 - -
Jan-29 2022 AU$0.00078035 AU$0.00077238 AU$0.0007822 AU$0.00077418 - -
Jan-28 2022 AU$0.00077418 AU$0.00075641 AU$0.00114565 AU$0.00113433 AU$455 -
Jan-27 2022 AU$0.00113433 AU$0.00104944 AU$0.00160233 AU$0.00160233 AU$435 -
Jan-26 2022 AU$0.00160233 AU$0.00160233 AU$0.00160233 AU$0.00160233 - -

Historical and market price analysis of MoonX (MoonX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.