Cap Mercado HK$18.18T
2.79%
Volumen 24h HK$1.42T
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-09 2022 | HK$0.00356124 | HK$0.00356124 | HK$0.00356124 | HK$0.00356124 | - | - |
Feb-08 2022 | HK$0.00356124 | HK$0.00356124 | HK$0.00356124 | HK$0.00356124 | - | - |
Feb-07 2022 | HK$0.00356124 | HK$0.00356124 | HK$0.00356124 | HK$0.00356124 | - | - |
Feb-06 2022 | HK$0.00356124 | HK$0.00356124 | HK$0.00356124 | HK$0.00356124 | - | - |
Feb-05 2022 | HK$0.00356124 | HK$0.00356124 | HK$0.00356124 | HK$0.00356124 | - | - |
Feb-04 2022 | HK$0.00356124 | HK$0.00356124 | HK$0.00356124 | HK$0.00356124 | - | - |
Feb-03 2022 | HK$0.00356124 | HK$0.00353264 | HK$0.00404196 | HK$0.00404196 | - | - |
Feb-02 2022 | HK$0.00404196 | HK$0.00404196 | HK$0.00404196 | HK$0.00404196 | - | - |
Feb-01 2022 | HK$0.00404196 | HK$0.00404196 | HK$0.00404196 | HK$0.00404196 | - | - |
Jan-31 2022 | HK$0.00404196 | HK$0.00404196 | HK$0.00404196 | HK$0.00404196 | - | - |
Jan-30 2022 | HK$0.00404196 | HK$0.00404196 | HK$0.00404196 | HK$0.00404196 | - | - |
Jan-29 2022 | HK$0.00404196 | HK$0.00400067 | HK$0.00405156 | HK$0.00400999 | - | - |
Jan-28 2022 | HK$0.00400999 | HK$0.00391795 | HK$0.0059341 | HK$0.00587545 | HK$2,357 | - |
Jan-27 2022 | HK$0.00587545 | HK$0.00543575 | HK$0.00829953 | HK$0.00829953 | HK$2,254 | - |
Jan-26 2022 | HK$0.00829953 | HK$0.00829953 | HK$0.00829953 | HK$0.00829953 | - | - |
Análisis de precios históricos y de mercado de MoonX (MoonX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 125 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.