Market Cap Bs.93.50T 3.44%
Volume 24h Bs.3.72T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MoonStarter MNST

MoonStarter (MNST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.304188 Bs.0.298531 Bs.0.325621 Bs.0.298531 Bs.754,393 -
May-03 2024 Bs.0.298531 Bs.0.298531 Bs.0.328115 Bs.0.311779 Bs.856,475 -
May-02 2024 Bs.0.311779 Bs.0.311204 Bs.0.316257 Bs.0.312031 Bs.67,683 -
May-01 2024 Bs.0.312031 Bs.0.303606 Bs.0.314581 Bs.0.314581 Bs.108,569 -
Apr-30 2024 Bs.0.314581 Bs.0.308699 Bs.0.32761 Bs.0.32761 Bs.609,348 -
Apr-29 2024 Bs.0.32761 Bs.0.324295 Bs.0.34289 Bs.0.324295 Bs.653,061 -
Apr-28 2024 Bs.0.324295 Bs.0.315556 Bs.0.329065 Bs.0.320923 Bs.336,484 -
Apr-27 2024 Bs.0.320923 Bs.0.305222 Bs.0.320923 Bs.0.311446 Bs.351,507 -
Apr-26 2024 Bs.0.311446 Bs.0.310143 Bs.0.3138 Bs.0.3138 Bs.91,740 -
Apr-25 2024 Bs.0.31383 Bs.0.297469 Bs.0.31383 Bs.0.313431 Bs.1,109,312 -
Apr-24 2024 Bs.0.293383 Bs.0.293383 Bs.0.328295 Bs.0.320224 Bs.987,260 -
Apr-23 2024 Bs.0.320224 Bs.0.308714 Bs.0.340976 Bs.0.333343 Bs.485,245 -
Apr-22 2024 Bs.0.331335 Bs.0.331042 Bs.0.376688 Bs.0.371626 Bs.572,829 -
Apr-21 2024 Bs.0.362971 Bs.0.347769 Bs.0.378246 Bs.0.349559 Bs.587,529 -
Apr-20 2024 Bs.0.34159 Bs.0.34159 Bs.0.360833 Bs.0.35232 Bs.363,310 -

Historical and market price analysis of MoonStarter (MNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1058 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.