Market Cap zł10.25T 2.5%
Volume 24h zł395.18B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
MoonStarter MNST

MoonStarter (MNST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.033537 zł0.032913 zł0.0359 zł0.032913 zł83,174 -
May-03 2024 zł0.032913 zł0.032913 zł0.036175 zł0.034374 zł94,429 -
May-02 2024 zł0.034374 zł0.034311 zł0.034868 zł0.034402 zł7,462 -
May-01 2024 zł0.034402 zł0.033473 zł0.034683 zł0.034683 zł11,970 -
Apr-30 2024 zł0.034683 zł0.034034 zł0.036119 zł0.036119 zł67,182 -
Apr-29 2024 zł0.036119 zł0.035754 zł0.037804 zł0.035754 zł72,002 -
Apr-28 2024 zł0.035754 zł0.034791 zł0.03628 zł0.035382 zł37,098 -
Apr-27 2024 zł0.035382 zł0.033651 zł0.035382 zł0.034337 zł38,755 -
Apr-26 2024 zł0.034337 zł0.034194 zł0.034597 zł0.034597 zł10,115 -
Apr-25 2024 zł0.0346 zł0.032796 zł0.0346 zł0.034556 zł122,305 -
Apr-24 2024 zł0.032346 zł0.032346 zł0.036195 zł0.035305 zł108,848 -
Apr-23 2024 zł0.035305 zł0.034036 zł0.037593 zł0.036752 zł53,500 -
Apr-22 2024 zł0.03653 zł0.036498 zł0.04153 zł0.040972 zł63,156 -
Apr-21 2024 zł0.040018 zł0.038342 zł0.041702 zł0.038539 zł64,777 -
Apr-20 2024 zł0.037661 zł0.037661 zł0.039782 zł0.038844 zł40,056 -

Historical and market price analysis of MoonStarter (MNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1058 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.