Market Cap CL$2,405.14T 3.1%
Volume 24h CL$95.00T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 55 Seconds ago
MoonStarter MNST

MoonStarter (MNST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$7.860 CL$7.714 CL$8.414 CL$7.714 CL$19,494,735 -
May-03 2024 CL$7.714 CL$7.714 CL$8.479 CL$8.056 CL$22,132,700 -
May-02 2024 CL$8.056 CL$8.042 CL$8.172 CL$8.063 CL$1,749,050 -
May-01 2024 CL$8.063 CL$7.845 CL$8.129 CL$8.129 CL$2,805,608 -
Apr-30 2024 CL$8.129 CL$7.977 CL$8.465 CL$8.465 CL$15,746,543 -
Apr-29 2024 CL$8.465 CL$8.380 CL$8.860 CL$8.380 CL$16,876,148 -
Apr-28 2024 CL$8.380 CL$8.154 CL$8.503 CL$8.293 CL$8,695,279 -
Apr-27 2024 CL$8.293 CL$7.887 CL$8.293 CL$8.048 CL$9,083,501 -
Apr-26 2024 CL$8.048 CL$8.014 CL$8.109 CL$8.109 CL$2,370,714 -
Apr-25 2024 CL$8.109 CL$7.687 CL$8.109 CL$8.099 CL$28,666,412 -
Apr-24 2024 CL$7.581 CL$7.581 CL$8.483 CL$8.275 CL$25,512,391 -
Apr-23 2024 CL$8.275 CL$7.977 CL$8.811 CL$8.614 CL$12,539,499 -
Apr-22 2024 CL$8.562 CL$8.554 CL$9.734 CL$9.603 CL$14,802,815 -
Apr-21 2024 CL$9.379 CL$8.986 CL$9.774 CL$9.033 CL$15,182,682 -
Apr-20 2024 CL$8.827 CL$8.827 CL$9.324 CL$9.104 CL$9,388,509 -

Historical and market price analysis of MoonStarter (MNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1058 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.