Market Cap AR$2,243.60T 3.24%
Volume 24h AR$86.43T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
MoonStarter MNST

MoonStarter (MNST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$7.326 AR$7.190 AR$7.842 AR$7.190 AR$18,169,783 -
May-03 2024 AR$7.190 AR$7.190 AR$7.902 AR$7.509 AR$20,628,459 -
May-02 2024 AR$7.509 AR$7.495 AR$7.617 AR$7.515 AR$1,630,176 -
May-01 2024 AR$7.515 AR$7.312 AR$7.576 AR$7.576 AR$2,614,926 -
Apr-30 2024 AR$7.576 AR$7.435 AR$7.890 AR$7.890 AR$14,676,335 -
Apr-29 2024 AR$7.890 AR$7.810 AR$8.258 AR$7.810 AR$15,729,167 -
Apr-28 2024 AR$7.810 AR$7.600 AR$7.925 AR$7.729 AR$8,104,308 -
Apr-27 2024 AR$7.729 AR$7.351 AR$7.729 AR$7.501 AR$8,466,144 -
Apr-26 2024 AR$7.501 AR$7.469 AR$7.557 AR$7.557 AR$2,209,590 -
Apr-25 2024 AR$7.558 AR$7.164 AR$7.558 AR$7.549 AR$26,718,110 -
Apr-24 2024 AR$7.066 AR$7.066 AR$7.907 AR$7.712 AR$23,778,451 -
Apr-23 2024 AR$7.712 AR$7.435 AR$8.212 AR$8.028 AR$11,687,257 -
Apr-22 2024 AR$7.980 AR$7.973 AR$9.072 AR$8.950 AR$13,796,747 -
Apr-21 2024 AR$8.742 AR$8.376 AR$9.110 AR$8.419 AR$14,150,797 -
Apr-20 2024 AR$8.227 AR$8.227 AR$8.690 AR$8.485 AR$8,750,423 -

Historical and market price analysis of MoonStarter (MNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1058 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.