Market Cap RM12.10T 3.03%
Volume 24h RM481.90B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MoonStarter MNST

MoonStarter (MNST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.039542 RM0.038806 RM0.042328 RM0.038806 RM98,065 -
May-03 2024 RM0.038806 RM0.038806 RM0.042652 RM0.040528 RM111,335 -
May-02 2024 RM0.040528 RM0.040454 RM0.04111 RM0.040561 RM8,798 -
May-01 2024 RM0.040561 RM0.039466 RM0.040893 RM0.040893 RM14,113 -
Apr-30 2024 RM0.040893 RM0.040128 RM0.042586 RM0.042586 RM79,210 -
Apr-29 2024 RM0.042586 RM0.042155 RM0.044572 RM0.042155 RM84,893 -
Apr-28 2024 RM0.042155 RM0.041019 RM0.042775 RM0.041717 RM43,740 -
Apr-27 2024 RM0.041717 RM0.039676 RM0.041717 RM0.040485 RM45,693 -
Apr-26 2024 RM0.040485 RM0.040316 RM0.040791 RM0.040791 RM11,925 -
Apr-25 2024 RM0.040795 RM0.038668 RM0.040795 RM0.040743 RM144,201 -
Apr-24 2024 RM0.038137 RM0.038137 RM0.042675 RM0.041626 RM128,336 -
Apr-23 2024 RM0.041626 RM0.04013 RM0.044324 RM0.043331 RM63,078 -
Apr-22 2024 RM0.04307 RM0.043032 RM0.048966 RM0.048308 RM74,463 -
Apr-21 2024 RM0.047183 RM0.045207 RM0.049168 RM0.045439 RM76,374 -
Apr-20 2024 RM0.044403 RM0.044403 RM0.046905 RM0.045798 RM47,227 -

Historical and market price analysis of MoonStarter (MNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1058 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.