Market Cap AU$3.89T 3.51%
Volume 24h AU$154.81B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
MoonStarter MNST

MoonStarter (MNST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.012637 AU$0.012402 AU$0.013528 AU$0.012402 AU$31,342 -
May-03 2024 AU$0.012402 AU$0.012402 AU$0.013631 AU$0.012953 AU$35,583 -
May-02 2024 AU$0.012953 AU$0.012929 AU$0.013139 AU$0.012963 AU$2,812 -
May-01 2024 AU$0.012963 AU$0.012613 AU$0.013069 AU$0.013069 AU$4,511 -
Apr-30 2024 AU$0.013069 AU$0.012825 AU$0.01361 AU$0.01361 AU$25,316 -
Apr-29 2024 AU$0.01361 AU$0.013473 AU$0.014245 AU$0.013473 AU$27,132 -
Apr-28 2024 AU$0.013473 AU$0.01311 AU$0.013671 AU$0.013333 AU$13,979 -
Apr-27 2024 AU$0.013333 AU$0.01268 AU$0.013333 AU$0.012939 AU$14,604 -
Apr-26 2024 AU$0.012939 AU$0.012885 AU$0.013037 AU$0.013037 AU$3,811 -
Apr-25 2024 AU$0.013038 AU$0.012358 AU$0.013038 AU$0.013021 AU$46,087 -
Apr-24 2024 AU$0.012188 AU$0.012188 AU$0.013639 AU$0.013303 AU$41,017 -
Apr-23 2024 AU$0.013303 AU$0.012825 AU$0.014166 AU$0.013849 AU$20,160 -
Apr-22 2024 AU$0.013765 AU$0.013753 AU$0.015649 AU$0.015439 AU$23,799 -
Apr-21 2024 AU$0.015079 AU$0.014448 AU$0.015714 AU$0.014522 AU$24,409 -
Apr-20 2024 AU$0.014191 AU$0.014191 AU$0.014991 AU$0.014637 AU$15,094 -

Historical and market price analysis of MoonStarter (MNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1058 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.