Market Cap MX$43.11T 3.41%
Volume 24h MX$1.83T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
MoonStarter MNST

MoonStarter (MNST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.141587 MX$0.138954 MX$0.151563 MX$0.138954 MX$351,139 -
May-03 2024 MX$0.138954 MX$0.138954 MX$0.152724 MX$0.14512 MX$398,654 -
May-02 2024 MX$0.14512 MX$0.144852 MX$0.147204 MX$0.145237 MX$31,504 -
May-01 2024 MX$0.145237 MX$0.141316 MX$0.146424 MX$0.146424 MX$50,535 -
Apr-30 2024 MX$0.146424 MX$0.143686 MX$0.152489 MX$0.152489 MX$283,626 -
Apr-29 2024 MX$0.152489 MX$0.150946 MX$0.159601 MX$0.150946 MX$303,973 -
Apr-28 2024 MX$0.150946 MX$0.146878 MX$0.153166 MX$0.149376 MX$156,619 -
Apr-27 2024 MX$0.149376 MX$0.142068 MX$0.149376 MX$0.144965 MX$163,612 -
Apr-26 2024 MX$0.144965 MX$0.144358 MX$0.14606 MX$0.14606 MX$42,701 -
Apr-25 2024 MX$0.146074 MX$0.138459 MX$0.146074 MX$0.145889 MX$516,339 -
Apr-24 2024 MX$0.136557 MX$0.136557 MX$0.152807 MX$0.149051 MX$459,529 -
Apr-23 2024 MX$0.149051 MX$0.143693 MX$0.15871 MX$0.155157 MX$225,861 -
Apr-22 2024 MX$0.154223 MX$0.154086 MX$0.175332 MX$0.172976 MX$266,628 -
Apr-21 2024 MX$0.168948 MX$0.161872 MX$0.176058 MX$0.162705 MX$273,470 -
Apr-20 2024 MX$0.158996 MX$0.158996 MX$0.167952 MX$0.16399 MX$169,106 -

Historical and market price analysis of MoonStarter (MNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1058 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.