Market Cap NZ$4.22T 3.48%
Volume 24h NZ$182.95B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
MoonStarter MNST

MoonStarter (MNST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.013877 NZ$0.013619 NZ$0.014854 NZ$0.013619 NZ$34,415 -
May-03 2024 NZ$0.013619 NZ$0.013619 NZ$0.014968 NZ$0.014223 NZ$39,072 -
May-02 2024 NZ$0.014223 NZ$0.014197 NZ$0.014427 NZ$0.014234 NZ$3,088 -
May-01 2024 NZ$0.014234 NZ$0.01385 NZ$0.014351 NZ$0.014351 NZ$4,953 -
Apr-30 2024 NZ$0.014351 NZ$0.014082 NZ$0.014945 NZ$0.014945 NZ$27,798 -
Apr-29 2024 NZ$0.014945 NZ$0.014794 NZ$0.015642 NZ$0.014794 NZ$29,793 -
Apr-28 2024 NZ$0.014794 NZ$0.014395 NZ$0.015011 NZ$0.01464 NZ$15,350 -
Apr-27 2024 NZ$0.01464 NZ$0.013924 NZ$0.01464 NZ$0.014208 NZ$16,036 -
Apr-26 2024 NZ$0.014208 NZ$0.014148 NZ$0.014315 NZ$0.014315 NZ$4,185 -
Apr-25 2024 NZ$0.014316 NZ$0.01357 NZ$0.014316 NZ$0.014298 NZ$50,607 -
Apr-24 2024 NZ$0.013384 NZ$0.013384 NZ$0.014976 NZ$0.014608 NZ$45,039 -
Apr-23 2024 NZ$0.014608 NZ$0.014083 NZ$0.015555 NZ$0.015207 NZ$22,137 -
Apr-22 2024 NZ$0.015115 NZ$0.015102 NZ$0.017184 NZ$0.016953 NZ$26,132 -
Apr-21 2024 NZ$0.016558 NZ$0.015865 NZ$0.017255 NZ$0.015946 NZ$26,803 -
Apr-20 2024 NZ$0.015583 NZ$0.015583 NZ$0.016461 NZ$0.016072 NZ$16,574 -

Historical and market price analysis of MoonStarter (MNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1058 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.