Cap Mercado NZ$4.09T
-4.15%
Volumen 24h NZ$255.46B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.015365 | NZ$0.013567 | NZ$0.015365 | NZ$0.014218 | NZ$37,350 | - |
May-05 2024 | NZ$0.014218 | NZ$0.01388 | NZ$0.015564 | NZ$0.01388 | NZ$16,088 | - |
May-04 2024 | NZ$0.01388 | NZ$0.013622 | NZ$0.014858 | NZ$0.013622 | NZ$34,425 | - |
May-03 2024 | NZ$0.013622 | NZ$0.013622 | NZ$0.014972 | NZ$0.014227 | NZ$39,083 | - |
May-02 2024 | NZ$0.014227 | NZ$0.0142 | NZ$0.014431 | NZ$0.014238 | NZ$3,089 | - |
May-01 2024 | NZ$0.014238 | NZ$0.013854 | NZ$0.014355 | NZ$0.014355 | NZ$4,954 | - |
Apr-30 2024 | NZ$0.014355 | NZ$0.014086 | NZ$0.014949 | NZ$0.014949 | NZ$27,806 | - |
Apr-29 2024 | NZ$0.014949 | NZ$0.014798 | NZ$0.015646 | NZ$0.014798 | NZ$29,801 | - |
Apr-28 2024 | NZ$0.014798 | NZ$0.014399 | NZ$0.015016 | NZ$0.014644 | NZ$15,355 | - |
Apr-27 2024 | NZ$0.014644 | NZ$0.013928 | NZ$0.014644 | NZ$0.014212 | NZ$16,040 | - |
Apr-26 2024 | NZ$0.014212 | NZ$0.014152 | NZ$0.014319 | NZ$0.014319 | NZ$4,186 | - |
Apr-25 2024 | NZ$0.01432 | NZ$0.013574 | NZ$0.01432 | NZ$0.014302 | NZ$50,621 | - |
Apr-24 2024 | NZ$0.013387 | NZ$0.013387 | NZ$0.01498 | NZ$0.014612 | NZ$45,051 | - |
Apr-23 2024 | NZ$0.014612 | NZ$0.014087 | NZ$0.015559 | NZ$0.015211 | NZ$22,143 | - |
Apr-22 2024 | NZ$0.015119 | NZ$0.015106 | NZ$0.017189 | NZ$0.016958 | NZ$26,140 | - |
Análisis de precios históricos y de mercado de MoonStarter (MNST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1060 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.