Cap Mercado €2.29T
-2.82%
Volumen 24h €130.26B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.008577 | €0.00757303 | €0.008577 | €0.0079367 | €20,848 | - |
May-05 2024 | €0.0079367 | €0.00774815 | €0.00868783 | €0.00774815 | €8,980 | - |
May-04 2024 | €0.00774815 | €0.00760405 | €0.00829407 | €0.00760405 | €19,216 | - |
May-03 2024 | €0.00760405 | €0.00760405 | €0.0083576 | €0.00794149 | €21,816 | - |
May-02 2024 | €0.00794149 | €0.00792686 | €0.00805557 | €0.00794791 | €1,724 | - |
May-01 2024 | €0.00794791 | €0.00773333 | €0.00801287 | €0.00801287 | €2,765 | - |
Apr-30 2024 | €0.00801287 | €0.00786304 | €0.00834474 | €0.00834474 | €15,521 | - |
Apr-29 2024 | €0.00834474 | €0.0082603 | €0.00873394 | €0.0082603 | €16,634 | - |
Apr-28 2024 | €0.0082603 | €0.00803771 | €0.0083818 | €0.00817442 | €8,571 | - |
Apr-27 2024 | €0.00817442 | €0.00777449 | €0.00817442 | €0.00793302 | €8,953 | - |
Apr-26 2024 | €0.00793302 | €0.00789982 | €0.00799297 | €0.00799297 | €2,337 | - |
Apr-25 2024 | €0.00799374 | €0.00757701 | €0.00799374 | €0.00798359 | €28,256 | - |
Apr-24 2024 | €0.00747292 | €0.00747292 | €0.00836218 | €0.0081566 | €25,147 | - |
Apr-23 2024 | €0.0081566 | €0.00786343 | €0.00868519 | €0.00849076 | €12,360 | - |
Apr-22 2024 | €0.00843963 | €0.00843216 | €0.00959484 | €0.00946588 | €14,591 | - |
Análisis de precios históricos y de mercado de MoonStarter (MNST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1060 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.