Cap Mercado €2.29T -2.82%
Volumen 24h €130.26B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Monedas 27.017 +34
Exchanges 885
Ultima actualización 26 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-06 2024 €0.008577 €0.00757303 €0.008577 €0.0079367 €20,848 -
May-05 2024 €0.0079367 €0.00774815 €0.00868783 €0.00774815 €8,980 -
May-04 2024 €0.00774815 €0.00760405 €0.00829407 €0.00760405 €19,216 -
May-03 2024 €0.00760405 €0.00760405 €0.0083576 €0.00794149 €21,816 -
May-02 2024 €0.00794149 €0.00792686 €0.00805557 €0.00794791 €1,724 -
May-01 2024 €0.00794791 €0.00773333 €0.00801287 €0.00801287 €2,765 -
Apr-30 2024 €0.00801287 €0.00786304 €0.00834474 €0.00834474 €15,521 -
Apr-29 2024 €0.00834474 €0.0082603 €0.00873394 €0.0082603 €16,634 -
Apr-28 2024 €0.0082603 €0.00803771 €0.0083818 €0.00817442 €8,571 -
Apr-27 2024 €0.00817442 €0.00777449 €0.00817442 €0.00793302 €8,953 -
Apr-26 2024 €0.00793302 €0.00789982 €0.00799297 €0.00799297 €2,337 -
Apr-25 2024 €0.00799374 €0.00757701 €0.00799374 €0.00798359 €28,256 -
Apr-24 2024 €0.00747292 €0.00747292 €0.00836218 €0.0081566 €25,147 -
Apr-23 2024 €0.0081566 €0.00786343 €0.00868519 €0.00849076 €12,360 -
Apr-22 2024 €0.00843963 €0.00843216 €0.00959484 €0.00946588 €14,591 -

Análisis de precios históricos y de mercado de MoonStarter (MNST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1060 días, desde el día 12-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.