Cap Mercado CA$3.36T
-4.09%
Volumen 24h CA$209.98B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.012624 | CA$0.011147 | CA$0.012624 | CA$0.011682 | CA$30,688 | - |
May-05 2024 | CA$0.011682 | CA$0.011404 | CA$0.012788 | CA$0.011404 | CA$13,218 | - |
May-04 2024 | CA$0.011404 | CA$0.011192 | CA$0.012208 | CA$0.011192 | CA$28,284 | - |
May-03 2024 | CA$0.011192 | CA$0.011192 | CA$0.012302 | CA$0.011689 | CA$32,112 | - |
May-02 2024 | CA$0.011689 | CA$0.011668 | CA$0.011857 | CA$0.011698 | CA$2,538 | - |
May-01 2024 | CA$0.011698 | CA$0.011383 | CA$0.011794 | CA$0.011794 | CA$4,071 | - |
Apr-30 2024 | CA$0.011794 | CA$0.011574 | CA$0.012283 | CA$0.012283 | CA$22,846 | - |
Apr-29 2024 | CA$0.012283 | CA$0.012158 | CA$0.012856 | CA$0.012158 | CA$24,485 | - |
Apr-28 2024 | CA$0.012158 | CA$0.011831 | CA$0.012337 | CA$0.012032 | CA$12,616 | - |
Apr-27 2024 | CA$0.012032 | CA$0.011443 | CA$0.012032 | CA$0.011677 | CA$13,179 | - |
Apr-26 2024 | CA$0.011677 | CA$0.011628 | CA$0.011765 | CA$0.011765 | CA$3,440 | - |
Apr-25 2024 | CA$0.011766 | CA$0.011153 | CA$0.011766 | CA$0.011751 | CA$41,591 | - |
Apr-24 2024 | CA$0.010999 | CA$0.010999 | CA$0.012308 | CA$0.012006 | CA$37,015 | - |
Apr-23 2024 | CA$0.012006 | CA$0.011574 | CA$0.012784 | CA$0.012498 | CA$18,193 | - |
Apr-22 2024 | CA$0.012422 | CA$0.012411 | CA$0.014123 | CA$0.013933 | CA$21,477 | - |
Análisis de precios históricos y de mercado de MoonStarter (MNST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1060 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36714 CAD.