Cap Mercado £1.96T
-0.51%
Volumen 24h £101.31B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00738315 | £0.00651893 | £0.00738315 | £0.00683198 | £17,946 | - |
May-05 2024 | £0.00683198 | £0.00666967 | £0.00747856 | £0.00666967 | £7,730 | - |
May-04 2024 | £0.00666967 | £0.00654563 | £0.0071396 | £0.00654563 | £16,541 | - |
May-03 2024 | £0.00654563 | £0.00654563 | £0.00719429 | £0.0068361 | £18,779 | - |
May-02 2024 | £0.0068361 | £0.0068235 | £0.0069343 | £0.00684162 | £1,484 | - |
May-01 2024 | £0.00684162 | £0.00665691 | £0.00689754 | £0.00689754 | £2,381 | - |
Apr-30 2024 | £0.00689754 | £0.00676857 | £0.00718322 | £0.00718322 | £13,361 | - |
Apr-29 2024 | £0.00718322 | £0.00711053 | £0.00751825 | £0.00711053 | £14,319 | - |
Apr-28 2024 | £0.00711053 | £0.00691892 | £0.00721512 | £0.0070366 | £7,378 | - |
Apr-27 2024 | £0.0070366 | £0.00669234 | £0.0070366 | £0.00682881 | £7,707 | - |
Apr-26 2024 | £0.00682881 | £0.00680023 | £0.00688041 | £0.00688041 | £2,012 | - |
Apr-25 2024 | £0.00688107 | £0.00652235 | £0.00688107 | £0.00687234 | £24,323 | - |
Apr-24 2024 | £0.00643275 | £0.00643275 | £0.00719823 | £0.00702127 | £21,647 | - |
Apr-23 2024 | £0.00702127 | £0.0067689 | £0.00747628 | £0.00730891 | £10,640 | - |
Apr-22 2024 | £0.0072649 | £0.00725848 | £0.00825931 | £0.00814831 | £12,560 | - |
Análisis de precios históricos y de mercado de MoonStarter (MNST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1060 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.