Cap Mercado Bs.90.97T
-0.78%
Volumen 24h Bs.5.43T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.337345 | Bs.0.297858 | Bs.0.337345 | Bs.0.312161 | Bs.819,992 | - |
May-05 2024 | Bs.0.312161 | Bs.0.304745 | Bs.0.341704 | Bs.0.304745 | Bs.353,197 | - |
May-04 2024 | Bs.0.304745 | Bs.0.299078 | Bs.0.326217 | Bs.0.299078 | Bs.755,775 | - |
May-03 2024 | Bs.0.299078 | Bs.0.299078 | Bs.0.328716 | Bs.0.31235 | Bs.858,044 | - |
May-02 2024 | Bs.0.31235 | Bs.0.311774 | Bs.0.316836 | Bs.0.312602 | Bs.67,807 | - |
May-01 2024 | Bs.0.312602 | Bs.0.304162 | Bs.0.315157 | Bs.0.315157 | Bs.108,768 | - |
Apr-30 2024 | Bs.0.315157 | Bs.0.309264 | Bs.0.32821 | Bs.0.32821 | Bs.610,464 | - |
Apr-29 2024 | Bs.0.32821 | Bs.0.324889 | Bs.0.343518 | Bs.0.324889 | Bs.654,257 | - |
Apr-28 2024 | Bs.0.324889 | Bs.0.316134 | Bs.0.329667 | Bs.0.321511 | Bs.337,100 | - |
Apr-27 2024 | Bs.0.321511 | Bs.0.305781 | Bs.0.321511 | Bs.0.312016 | Bs.352,150 | - |
Apr-26 2024 | Bs.0.312016 | Bs.0.310711 | Bs.0.314374 | Bs.0.314374 | Bs.91,908 | - |
Apr-25 2024 | Bs.0.314405 | Bs.0.298014 | Bs.0.314405 | Bs.0.314005 | Bs.1,111,343 | - |
Apr-24 2024 | Bs.0.29392 | Bs.0.29392 | Bs.0.328896 | Bs.0.32081 | Bs.989,068 | - |
Apr-23 2024 | Bs.0.32081 | Bs.0.309279 | Bs.0.3416 | Bs.0.333953 | Bs.486,133 | - |
Apr-22 2024 | Bs.0.331942 | Bs.0.331649 | Bs.0.377378 | Bs.0.372306 | Bs.573,878 | - |
Análisis de precios históricos y de mercado de MoonStarter (MNST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1060 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.