Cap Mercado HK$19.25T
-3.68%
Volumen 24h HK$1.20T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.072231 | HK$0.063776 | HK$0.072231 | HK$0.066839 | HK$175,575 | - |
May-05 2024 | HK$0.066839 | HK$0.065251 | HK$0.073165 | HK$0.065251 | HK$75,626 | - |
May-04 2024 | HK$0.065251 | HK$0.064038 | HK$0.069849 | HK$0.064038 | HK$161,825 | - |
May-03 2024 | HK$0.064038 | HK$0.064038 | HK$0.070384 | HK$0.066879 | HK$183,723 | - |
May-02 2024 | HK$0.066879 | HK$0.066756 | HK$0.06784 | HK$0.066933 | HK$14,519 | - |
May-01 2024 | HK$0.066933 | HK$0.065126 | HK$0.06748 | HK$0.06748 | HK$23,289 | - |
Apr-30 2024 | HK$0.06748 | HK$0.066219 | HK$0.070275 | HK$0.070275 | HK$130,711 | - |
Apr-29 2024 | HK$0.070275 | HK$0.069564 | HK$0.073553 | HK$0.069564 | HK$140,088 | - |
Apr-28 2024 | HK$0.069564 | HK$0.06769 | HK$0.070587 | HK$0.068841 | HK$72,179 | - |
Apr-27 2024 | HK$0.068841 | HK$0.065473 | HK$0.068841 | HK$0.066808 | HK$75,402 | - |
Apr-26 2024 | HK$0.066808 | HK$0.066528 | HK$0.067313 | HK$0.067313 | HK$19,679 | - |
Apr-25 2024 | HK$0.067319 | HK$0.06381 | HK$0.067319 | HK$0.067234 | HK$237,959 | - |
Apr-24 2024 | HK$0.062933 | HK$0.062933 | HK$0.070422 | HK$0.068691 | HK$211,777 | - |
Apr-23 2024 | HK$0.068691 | HK$0.066222 | HK$0.073142 | HK$0.071505 | HK$104,090 | - |
Apr-22 2024 | HK$0.071074 | HK$0.071012 | HK$0.080803 | HK$0.079717 | HK$122,878 | - |
Análisis de precios históricos y de mercado de MoonStarter (MNST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1060 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.