Market Cap HK$19.88T 3.3%
Volume 24h HK$798.92B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 16 Seconds ago
MoonStarter MNST

MoonStarter (MNST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.065174 HK$0.063962 HK$0.069766 HK$0.063962 HK$161,633 -
May-03 2024 HK$0.063962 HK$0.063962 HK$0.0703 HK$0.0668 HK$183,505 -
May-02 2024 HK$0.0668 HK$0.066677 HK$0.06776 HK$0.066854 HK$14,502 -
May-01 2024 HK$0.066854 HK$0.065049 HK$0.067401 HK$0.067401 HK$23,262 -
Apr-30 2024 HK$0.067401 HK$0.06614 HK$0.070192 HK$0.070192 HK$130,557 -
Apr-29 2024 HK$0.070192 HK$0.069482 HK$0.073466 HK$0.069482 HK$139,922 -
Apr-28 2024 HK$0.069482 HK$0.067609 HK$0.070504 HK$0.068759 HK$72,094 -
Apr-27 2024 HK$0.068759 HK$0.065395 HK$0.068759 HK$0.066729 HK$75,312 -
Apr-26 2024 HK$0.066729 HK$0.06645 HK$0.067233 HK$0.067233 HK$19,656 -
Apr-25 2024 HK$0.06724 HK$0.063734 HK$0.06724 HK$0.067154 HK$237,677 -
Apr-24 2024 HK$0.062859 HK$0.062859 HK$0.070339 HK$0.06861 HK$211,527 -
Apr-23 2024 HK$0.06861 HK$0.066143 HK$0.073056 HK$0.07142 HK$103,967 -
Apr-22 2024 HK$0.07099 HK$0.070927 HK$0.080707 HK$0.079623 HK$122,732 -
Apr-21 2024 HK$0.077768 HK$0.074511 HK$0.081041 HK$0.074895 HK$125,882 -
Apr-20 2024 HK$0.073187 HK$0.073187 HK$0.07731 HK$0.075486 HK$77,841 -

Historical and market price analysis of MoonStarter (MNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1058 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.