Market Cap CHF2.30T 3.39%
Volume 24h CHF90.17B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
MoonStarter MNST

MoonStarter (MNST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00754978 CHF0.00740936 CHF0.00808172 CHF0.00740936 CHF18,724 -
May-03 2024 CHF0.00740936 CHF0.00740936 CHF0.00814362 CHF0.00773817 CHF21,257 -
May-02 2024 CHF0.00773817 CHF0.0077239 CHF0.00784932 CHF0.00774442 CHF1,680 -
May-01 2024 CHF0.00774442 CHF0.00753533 CHF0.00780771 CHF0.00780771 CHF2,695 -
Apr-30 2024 CHF0.00780771 CHF0.00766172 CHF0.00813109 CHF0.00813109 CHF15,124 -
Apr-29 2024 CHF0.00813109 CHF0.00804881 CHF0.00851032 CHF0.00804881 CHF16,209 -
Apr-28 2024 CHF0.00804881 CHF0.00783192 CHF0.00816719 CHF0.00796513 CHF8,351 -
Apr-27 2024 CHF0.00796513 CHF0.00757544 CHF0.00796513 CHF0.00772991 CHF8,724 -
Apr-26 2024 CHF0.00772991 CHF0.00769756 CHF0.00778833 CHF0.00778833 CHF2,277 -
Apr-25 2024 CHF0.00778907 CHF0.00738301 CHF0.00778907 CHF0.00777918 CHF27,532 -
Apr-24 2024 CHF0.00728159 CHF0.00728159 CHF0.00814808 CHF0.00794776 CHF24,503 -
Apr-23 2024 CHF0.00794776 CHF0.0076621 CHF0.00846282 CHF0.00827336 CHF12,043 -
Apr-22 2024 CHF0.00822355 CHF0.00821627 CHF0.00934918 CHF0.00922353 CHF14,217 -
Apr-21 2024 CHF0.00900872 CHF0.00863141 CHF0.00938784 CHF0.00867584 CHF14,582 -
Apr-20 2024 CHF0.00847806 CHF0.00847806 CHF0.00895565 CHF0.00874437 CHF9,017 -

Historical and market price analysis of MoonStarter (MNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1058 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.