Market Cap Tk280.79T 3.22%
Volume 24h Tk11.11T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
MoonStarter MNST

MoonStarter (MNST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.913008 Tk0.896028 Tk0.977336 Tk0.896028 Tk2,264,275 -
May-03 2024 Tk0.896028 Tk0.896028 Tk0.984822 Tk0.93579 Tk2,570,669 -
May-02 2024 Tk0.93579 Tk0.934065 Tk0.949232 Tk0.936546 Tk203,149 -
May-01 2024 Tk0.936546 Tk0.911261 Tk0.944201 Tk0.944201 Tk325,866 -
Apr-30 2024 Tk0.944201 Tk0.926545 Tk0.983307 Tk0.983307 Tk1,828,930 -
Apr-29 2024 Tk0.983307 Tk0.973357 Tk1.0291 Tk0.973357 Tk1,960,131 -
Apr-28 2024 Tk0.973357 Tk0.947128 Tk0.987673 Tk0.963237 Tk1,009,940 -
Apr-27 2024 Tk0.963237 Tk0.916111 Tk0.963237 Tk0.934792 Tk1,055,031 -
Apr-26 2024 Tk0.934792 Tk0.930879 Tk0.941856 Tk0.941856 Tk275,354 -
Apr-25 2024 Tk0.941946 Tk0.892841 Tk0.941946 Tk0.940751 Tk3,329,547 -
Apr-24 2024 Tk0.880576 Tk0.880576 Tk0.985362 Tk0.961137 Tk2,963,214 -
Apr-23 2024 Tk0.961137 Tk0.926591 Tk1.0234 Tk1.0005 Tk1,456,438 -
Apr-22 2024 Tk0.9944 Tk0.9936 Tk1.1306 Tk1.1154 Tk1,719,318 -
Apr-21 2024 Tk1.0894 Tk1.0438 Tk1.1352 Tk1.0491 Tk1,763,439 -
Apr-20 2024 Tk1.0252 Tk1.0252 Tk1.0830 Tk1.0574 Tk1,090,457 -

Historical and market price analysis of MoonStarter (MNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1058 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.