Market Cap CA$3.48T 3.41%
Volume 24h CA$136.72B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
MoonStarter MNST

MoonStarter (MNST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.011405 CA$0.011192 CA$0.012208 CA$0.011192 CA$28,285 -
May-03 2024 CA$0.011192 CA$0.011192 CA$0.012302 CA$0.011689 CA$32,112 -
May-02 2024 CA$0.011689 CA$0.011668 CA$0.011857 CA$0.011699 CA$2,538 -
May-01 2024 CA$0.011699 CA$0.011383 CA$0.011794 CA$0.011794 CA$4,071 -
Apr-30 2024 CA$0.011794 CA$0.011574 CA$0.012283 CA$0.012283 CA$22,846 -
Apr-29 2024 CA$0.012283 CA$0.012158 CA$0.012856 CA$0.012158 CA$24,485 -
Apr-28 2024 CA$0.012158 CA$0.011831 CA$0.012337 CA$0.012032 CA$12,616 -
Apr-27 2024 CA$0.012032 CA$0.011443 CA$0.012032 CA$0.011677 CA$13,179 -
Apr-26 2024 CA$0.011677 CA$0.011628 CA$0.011765 CA$0.011765 CA$3,440 -
Apr-25 2024 CA$0.011766 CA$0.011153 CA$0.011766 CA$0.011751 CA$41,592 -
Apr-24 2024 CA$0.010999 CA$0.010999 CA$0.012308 CA$0.012006 CA$37,016 -
Apr-23 2024 CA$0.012006 CA$0.011574 CA$0.012784 CA$0.012498 CA$18,193 -
Apr-22 2024 CA$0.012422 CA$0.012411 CA$0.014123 CA$0.013933 CA$21,477 -
Apr-21 2024 CA$0.013608 CA$0.013039 CA$0.014181 CA$0.013106 CA$22,028 -
Apr-20 2024 CA$0.012807 CA$0.012807 CA$0.013528 CA$0.013209 CA$13,622 -

Historical and market price analysis of MoonStarter (MNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1058 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.