Market Cap CN¥18.57T 3.19%
Volume 24h CN¥719.13B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
MoonStarter MNST

MoonStarter (MNST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.060374 CN¥0.059251 CN¥0.064628 CN¥0.059251 CN¥149,729 -
May-03 2024 CN¥0.059251 CN¥0.059251 CN¥0.065123 CN¥0.06188 CN¥169,990 -
May-02 2024 CN¥0.06188 CN¥0.061766 CN¥0.062769 CN¥0.06193 CN¥13,434 -
May-01 2024 CN¥0.06193 CN¥0.060258 CN¥0.062436 CN¥0.062436 CN¥21,548 -
Apr-30 2024 CN¥0.062436 CN¥0.061269 CN¥0.065022 CN¥0.065022 CN¥120,941 -
Apr-29 2024 CN¥0.065022 CN¥0.064364 CN¥0.068055 CN¥0.064364 CN¥129,617 -
Apr-28 2024 CN¥0.064364 CN¥0.06263 CN¥0.065311 CN¥0.063695 CN¥66,784 -
Apr-27 2024 CN¥0.063695 CN¥0.060579 CN¥0.063695 CN¥0.061814 CN¥69,766 -
Apr-26 2024 CN¥0.061814 CN¥0.061556 CN¥0.062281 CN¥0.062281 CN¥18,208 -
Apr-25 2024 CN¥0.062287 CN¥0.05904 CN¥0.062287 CN¥0.062208 CN¥220,172 -
Apr-24 2024 CN¥0.058229 CN¥0.058229 CN¥0.065158 CN¥0.063556 CN¥195,948 -
Apr-23 2024 CN¥0.063556 CN¥0.061272 CN¥0.067675 CN¥0.06616 CN¥96,309 -
Apr-22 2024 CN¥0.065762 CN¥0.065704 CN¥0.074763 CN¥0.073758 CN¥113,693 -
Apr-21 2024 CN¥0.072041 CN¥0.069023 CN¥0.075072 CN¥0.069379 CN¥116,610 -
Apr-20 2024 CN¥0.067797 CN¥0.067797 CN¥0.071616 CN¥0.069927 CN¥72,108 -

Historical and market price analysis of MoonStarter (MNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1058 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.