Market Cap NZ$4.23T 2.45%
Volume 24h NZ$175.92B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
MoonStar MOONSTAR

MoonStar (MOONSTAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.000000002410679215894075 NZ$0.000000002308683578089605 NZ$0.000000002410679215894075 NZ$0.000000002319517652097902 NZ$56 -
Apr-26 2024 NZ$0.000000002304818077217315 NZ$0.000000002304818077217315 NZ$0.00000000250283734923605 NZ$0.000000002406151589681643 NZ$86 -
Apr-25 2024 NZ$0.000000002406151589681643 NZ$0.000000002238586926364497 NZ$0.000000002438037028307092 NZ$0.000000002349131933825393 NZ$893 -
Apr-24 2024 NZ$0.000000002349131933825393 NZ$0.000000002309991676634114 NZ$0.000000002355196619748284 NZ$0.000000002335488753980021 NZ$563 -
Apr-23 2024 NZ$0.000000002335488753980021 NZ$0.000000002312926084677107 NZ$0.00000000235065695330332 NZ$0.000000002313691383245455 NZ$2 -
Apr-22 2024 NZ$0.000000002313335917594488 NZ$0.000000002313222223626089 NZ$0.000000002404648250763232 NZ$0.000000002333660091727824 NZ$98 -
Apr-21 2024 NZ$0.000000002339243867517953 NZ$0.000000002224233482127683 NZ$0.00000000236727463380273 NZ$0.000000002233169188133543 NZ$3,847 -
Apr-20 2024 NZ$0.000000002233169188133543 NZ$0.000000002203089498098385 NZ$0.000000002322652452541595 NZ$0.000000002322652452541595 NZ$72 -
Apr-19 2024 NZ$0.000000002318967760436551 NZ$0.000000002283526761764398 NZ$0.000000002320415714426078 NZ$0.000000002283649463420308 NZ$117 -
Apr-18 2024 NZ$0.0000000022854869145249 NZ$0.000000002158595266662347 NZ$0.0000000022854869145249 NZ$0.000000002159682459562515 NZ$98 -
Apr-17 2024 NZ$0.000000002119454962828233 NZ$0.000000002074819214449041 NZ$0.00000000227525799394383 NZ$0.000000002252949566454881 NZ$6 -
Apr-16 2024 NZ$0.000000002252949566454881 NZ$0.000000002124648054073876 NZ$0.000000002252949566454881 NZ$0.000000002124648054073876 NZ$18 -
Apr-15 2024 NZ$0.000000002124648054073876 NZ$0.000000002124648054073876 NZ$0.000000002398284938611253 NZ$0.000000002257082087557474 NZ$98 -
Apr-14 2024 NZ$0.00000000226461628556315 NZ$0.00000000208445507084162 NZ$0.00000000226461628556315 NZ$0.00000000208445507084162 NZ$63 -
Apr-13 2024 NZ$0.000000002037716558502885 NZ$0.000000002037716558502885 NZ$0.000000002377266414196644 NZ$0.00000000237457522892846 NZ$141 -

Historical and market price analysis of MoonStar (MOONSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1109 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.