Market Cap Bs.91.56T 1.86%
Volume 24h Bs.3.74T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 42 Seconds ago
MoonStar MOONSTAR

MoonStar (MOONSTAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.0000000497 Bs.0.0000000497 Bs.0.000000054 Bs.0.0000000519 Bs.1,854 -
Apr-25 2024 Bs.0.0000000519 Bs.0.0000000483 Bs.0.0000000526 Bs.0.0000000507 Bs.19,301 -
Apr-24 2024 Bs.0.0000000507 Bs.0.0000000499 Bs.0.0000000508 Bs.0.0000000504 Bs.12,171 -
Apr-23 2024 Bs.0.0000000504 Bs.0.0000000499 Bs.0.0000000507 Bs.0.0000000499 Bs.37 -
Apr-22 2024 Bs.0.0000000499 Bs.0.0000000499 Bs.0.0000000519 Bs.0.0000000504 Bs.2,110 -
Apr-21 2024 Bs.0.0000000505 Bs.0.000000048 Bs.0.0000000511 Bs.0.0000000482 Bs.83,111 -
Apr-20 2024 Bs.0.0000000482 Bs.0.0000000475 Bs.0.0000000501 Bs.0.0000000501 Bs.1,553 -
Apr-19 2024 Bs.0.0000000501 Bs.0.0000000493 Bs.0.0000000501 Bs.0.0000000493 Bs.2,522 -
Apr-18 2024 Bs.0.0000000493 Bs.0.0000000466 Bs.0.0000000493 Bs.0.0000000466 Bs.2,110 -
Apr-17 2024 Bs.0.0000000457 Bs.0.0000000448 Bs.0.0000000491 Bs.0.0000000486 Bs.129 -
Apr-16 2024 Bs.0.0000000486 Bs.0.0000000459 Bs.0.0000000486 Bs.0.0000000459 Bs.393 -
Apr-15 2024 Bs.0.0000000459 Bs.0.0000000459 Bs.0.0000000518 Bs.0.0000000487 Bs.2,112 -
Apr-14 2024 Bs.0.0000000489 Bs.0.000000045 Bs.0.0000000489 Bs.0.000000045 Bs.1,359 -
Apr-13 2024 Bs.0.000000044 Bs.0.000000044 Bs.0.0000000513 Bs.0.0000000513 Bs.3,039 -
Apr-12 2024 Bs.0.0000000514 Bs.0.0000000502 Bs.0.0000000518 Bs.0.0000000502 Bs.641 -

Historical and market price analysis of MoonStar (MOONSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1108 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.