Market Cap MX$42.91T 2.26%
Volume 24h MX$1.83T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 26 Seconds ago
MoonStar MOONSTAR

MoonStar (MOONSTAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.0000000245 MX$0.0000000235 MX$0.0000000245 MX$0.0000000236 MX$568 -
Apr-26 2024 MX$0.0000000234 MX$0.0000000234 MX$0.0000000255 MX$0.0000000245 MX$875 -
Apr-25 2024 MX$0.0000000245 MX$0.0000000228 MX$0.0000000248 MX$0.0000000239 MX$9,105 -
Apr-24 2024 MX$0.0000000239 MX$0.0000000235 MX$0.000000024 MX$0.0000000238 MX$5,741 -
Apr-23 2024 MX$0.0000000238 MX$0.0000000235 MX$0.0000000239 MX$0.0000000235 MX$17 -
Apr-22 2024 MX$0.0000000235 MX$0.0000000235 MX$0.0000000245 MX$0.0000000237 MX$995 -
Apr-21 2024 MX$0.0000000238 MX$0.0000000226 MX$0.0000000241 MX$0.0000000227 MX$39,205 -
Apr-20 2024 MX$0.0000000227 MX$0.0000000224 MX$0.0000000236 MX$0.0000000236 MX$732 -
Apr-19 2024 MX$0.0000000236 MX$0.0000000232 MX$0.0000000236 MX$0.0000000232 MX$1,190 -
Apr-18 2024 MX$0.0000000232 MX$0.0000000219 MX$0.0000000232 MX$0.000000022 MX$995 -
Apr-17 2024 MX$0.0000000216 MX$0.0000000211 MX$0.0000000231 MX$0.0000000229 MX$61 -
Apr-16 2024 MX$0.0000000229 MX$0.0000000216 MX$0.0000000229 MX$0.0000000216 MX$185 -
Apr-15 2024 MX$0.0000000216 MX$0.0000000216 MX$0.0000000244 MX$0.000000023 MX$996 -
Apr-14 2024 MX$0.000000023 MX$0.0000000212 MX$0.000000023 MX$0.0000000212 MX$641 -
Apr-13 2024 MX$0.0000000207 MX$0.0000000207 MX$0.0000000242 MX$0.0000000242 MX$1,434 -

Historical and market price analysis of MoonStar (MOONSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1109 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.