Market Cap CL$2,348.23T 0.13%
Volume 24h CL$107.07T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
MoonStar MOONSTAR

MoonStar (MOONSTAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.0000012981 CL$0.0000012981 CL$0.0000014096 CL$0.0000013552 CL$48,345 -
Apr-25 2024 CL$0.0000013552 CL$0.0000012608 CL$0.0000013731 CL$0.0000013231 CL$503,165 -
Apr-24 2024 CL$0.0000013231 CL$0.000001301 CL$0.0000013265 CL$0.0000013154 CL$317,301 -
Apr-23 2024 CL$0.0000013154 CL$0.0000013027 CL$0.0000013239 CL$0.0000013031 CL$952 -
Apr-22 2024 CL$0.0000013029 CL$0.0000013028 CL$0.0000013543 CL$0.0000013143 CL$55,008 -
Apr-21 2024 CL$0.0000013175 CL$0.0000012527 CL$0.0000013333 CL$0.0000012577 CL$2,166,686 -
Apr-20 2024 CL$0.0000012577 CL$0.0000012408 CL$0.0000013081 CL$0.0000013081 CL$40,481 -
Apr-19 2024 CL$0.0000013061 CL$0.0000012861 CL$0.0000013069 CL$0.0000012862 CL$65,747 -
Apr-18 2024 CL$0.0000012872 CL$0.0000012157 CL$0.0000012872 CL$0.0000012163 CL$55,015 -
Apr-17 2024 CL$0.0000011937 CL$0.0000011685 CL$0.0000012814 CL$0.0000012689 CL$3,351 -
Apr-16 2024 CL$0.0000012689 CL$0.0000011966 CL$0.0000012689 CL$0.0000011966 CL$10,235 -
Apr-15 2024 CL$0.0000011966 CL$0.0000011966 CL$0.0000013507 CL$0.0000012712 CL$55,047 -
Apr-14 2024 CL$0.0000012754 CL$0.000001174 CL$0.0000012754 CL$0.000001174 CL$35,427 -
Apr-13 2024 CL$0.0000011477 CL$0.0000011477 CL$0.0000013389 CL$0.0000013374 CL$79,236 -
Apr-12 2024 CL$0.000001341 CL$0.0000013107 CL$0.000001352 CL$0.0000013107 CL$16,719 -

Historical and market price analysis of MoonStar (MOONSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1108 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.