Market Cap CN¥17.96T 0.37%
Volume 24h CN¥810.36B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
MoonStar MOONSTAR

MoonStar (MOONSTAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.000000009917976624333069 CN¥0.000000009917976624333069 CN¥0.0000000107 CN¥0.0000000103 CN¥369 -
Apr-25 2024 CN¥0.0000000103 CN¥0.00000000963297408445626 CN¥0.0000000104 CN¥0.0000000101 CN¥3,844 -
Apr-24 2024 CN¥0.0000000101 CN¥0.000000009940239395779841 CN¥0.0000000101 CN¥0.00000001 CN¥2,424 -
Apr-23 2024 CN¥0.00000001 CN¥0.000000009952866592114486 CN¥0.0000000101 CN¥0.000000009956159786222316 CN¥7 -
Apr-22 2024 CN¥0.000000009954630164404484 CN¥0.000000009954140922267735 CN¥0.0000000103 CN¥0.00000001 CN¥420 -
Apr-21 2024 CN¥0.00000001 CN¥0.000000009571209068888843 CN¥0.0000000101 CN¥0.000000009609660747207435 CN¥16,554 -
Apr-20 2024 CN¥0.000000009609660747207435 CN¥0.000000009480223345798265 CN¥0.000000009994720606569338 CN¥0.000000009994720606569338 CN¥309 -
Apr-19 2024 CN¥0.000000009978864825791268 CN¥0.000000009826356912109067 CN¥0.000000009985095588194245 CN¥0.000000009826884915671305 CN¥502 -
Apr-18 2024 CN¥0.000000009834791742367885 CN¥0.000000009288758018594187 CN¥0.000000009834791742367885 CN¥0.000000009293436372116571 CN¥420 -
Apr-17 2024 CN¥0.000000009120331441966186 CN¥0.000000008928257146207057 CN¥0.000000009790775168470783 CN¥0.000000009694778671155836 CN¥26 -
Apr-16 2024 CN¥0.000000009694778671155836 CN¥0.000000009142678089665387 CN¥0.000000009694778671155836 CN¥0.000000009142678089665387 CN¥78 -
Apr-15 2024 CN¥0.000000009142678089665387 CN¥0.000000009142678089665387 CN¥0.0000000103 CN¥0.000000009712561527035103 CN¥421 -
Apr-14 2024 CN¥0.000000009744982306983863 CN¥0.000000008969721676272007 CN¥0.000000009744982306983863 CN¥0.000000008969721676272007 CN¥271 -
Apr-13 2024 CN¥0.00000000876859887295239 CN¥0.00000000876859887295239 CN¥0.0000000102 CN¥0.0000000102 CN¥605 -
Apr-12 2024 CN¥0.0000000102 CN¥0.00000001 CN¥0.0000000103 CN¥0.00000001 CN¥128 -

Historical and market price analysis of MoonStar (MOONSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1108 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.